Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.360	7.480	7.100	7.205	44,861	-0.12(-1.71%)
Apr 29, 2015	7.180	7.400	7.150	7.330	41,603	+0.15(+2.09%)
Apr 28, 2015	7.300	7.890	7.071	7.180	132,753	+0.00(+0.00%)
Apr 27, 2015	7.390	7.550	7.060	7.180	157,441	-0.27(-3.62%)
Apr 24, 2015	7.310	7.590	7.053	7.450	92,845	+0.08(+1.09%)
Apr 23, 2015	7.300	7.480	7.180	7.370	65,578	+0.12(+1.66%)
Apr 22, 2015	7.480	7.590	7.250	7.250	107,820	-0.10(-1.36%)
Apr 21, 2015	7.800	8.212	7.263	7.350	280,304	-0.43(-5.53%)
Apr 20, 2015	8.310	8.430	7.710	7.780	494,065	-0.39(-4.77%)
Apr 17, 2015	8.400	8.550	8.050	8.170	213,906	-0.24(-2.85%)
Apr 16, 2015	8.410	9.200	8.410	8.410	268,796	-0.01(-0.12%)
Apr 15, 2015	8.200	8.970	8.200	8.420	472,284	+0.22(+2.68%)
Apr 14, 2015	8.460	9.460	8.073	8.200	1,426,047	-0.44(-5.09%)
Apr 13, 2015	6.900	9.840	6.781	8.640	2,906,114	+2.41(+38.68%)
Apr 10, 2015	6.190	6.400	6.190	6.230	50,364	+0.06(+0.97%)
Apr 09, 2015	6.150	6.370	6.150	6.170	25,539	+0.01(+0.16%)
Apr 08, 2015	6.500	6.500	6.150	6.160	80,945	-0.26(-4.05%)
Apr 07, 2015	6.460	6.652	6.350	6.420	43,058	+0.08(+1.26%)
Apr 06, 2015	6.300	6.590	6.200	6.340	101,729	+0.10(+1.60%)
Apr 02, 2015	6.510	6.240	6.240	6.240	211,200	-0.15(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oramed Pharma (NQ: ORMP )

Historical Prices