Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		95.00	95.00	95.00	402	-2.30(-2.36%)
Apr 24, 2018		97.30	97.30	97.30	407	+0.30(+0.31%)
Apr 20, 2018		97.00	97.00	97.00	26	+0.50(+0.52%)
Apr 18, 2018		96.50	96.50	96.50	75	+1.25(+1.31%)
Apr 17, 2018	95.25	95.25	95.25	95.25	296	+5.15(+5.72%)
Apr 06, 2018		90.10	90.10	90.10	1	+7.70(+9.34%)
Apr 04, 2018		82.40	82.40	82.40	90	-1.55(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices