Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

4.950 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.350	4.350	4.350	4.350	100	+0.12(+2.84%)
Apr 25, 2023				4.230	0	-0.07(-1.63%)
Apr 20, 2023				4.300	8	+0.00(+0.00%)
Apr 18, 2023				4.300	0	+0.05(+1.30%)
Apr 17, 2023	4.250	4.280	4.210	4.245	32,710	-0.04(-0.82%)
Apr 13, 2023				4.280	5	-0.15(-3.38%)
Apr 12, 2023	4.430	4.430	4.430	4.430	3,000	+0.14(+3.26%)
Apr 05, 2023				4.290	22	-0.20(-4.45%)
Apr 04, 2023	4.490	4.490	4.490	4.490	2,025	+0.14(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices