Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.920	3.920	3.920	3.920	430	+0.02(+0.38%)
Apr 28, 2022	3.970	3.970	3.905	3.905	6,500	-0.10(-2.62%)
Apr 27, 2022	4.010	4.010	4.010	4.010	320	+0.02(+0.63%)
Apr 26, 2022	3.980	3.985	3.980	3.985	1,199	-0.02(-0.38%)
Apr 25, 2022	3.980	4.000	3.980	4.000	10,004	+0.03(+0.76%)
Apr 22, 2022	4.100	4.100	3.970	3.970	600	+0.00(+0.00%)
Apr 21, 2022	3.970	4.025	3.970	3.970	640	+0.00(+0.00%)
Apr 20, 2022	3.970	4.025	3.970	3.970	2,686	+0.00(+0.00%)
Apr 19, 2022	3.970	3.970	3.970	3.970	206	+0.00(+0.00%)
Apr 18, 2022	4.020	4.020	3.970	3.970	1,510	+0.00(+0.00%)
Apr 14, 2022	3.970	4.010	3.970	3.970	6,373	-0.01(-0.25%)
Apr 13, 2022	3.940	3.980	3.940	3.980	1,960	+0.03(+0.76%)
Apr 11, 2022				3.950	4	+0.04(+1.02%)
Apr 07, 2022				3.910	0	-0.18(-4.45%)
Apr 05, 2022				4.092	0	+0.05(+1.29%)
Apr 04, 2022	4.040	4.040	4.040	4.040	3,051	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices