Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

4.950 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.850	3.910	3.750	3.910	6,800	+0.06(+1.56%)
Apr 29, 2021	3.850	3.858	3.850	3.850	1,646	+0.05(+1.32%)
Apr 28, 2021	4.070	4.070	3.800	3.800	4,726	-0.09(-2.31%)
Apr 27, 2021	3.880	3.980	3.880	3.890	980	+0.08(+2.10%)
Apr 26, 2021	3.740	3.950	3.740	3.810	28,242	-0.02(-0.39%)
Apr 23, 2021	3.850	3.850	3.760	3.825	2,500	+0.03(+0.66%)
Apr 22, 2021	3.660	3.940	3.660	3.800	6,861	-0.03(-0.78%)
Apr 21, 2021	3.800	3.860	3.706	3.830	12,335	-0.04(-1.03%)
Apr 20, 2021	3.900	3.980	3.660	3.870	22,507	-0.03(-0.77%)
Apr 19, 2021	3.750	3.980	3.750	3.900	3,792	-0.15(-3.70%)
Apr 16, 2021	4.210	4.210	3.940	4.050	18,700	-0.07(-1.70%)
Apr 15, 2021	4.190	4.190	3.990	4.120	12,483	-0.09(-2.14%)
Apr 14, 2021	3.975	4.210	3.975	4.210	1,935	+0.06(+1.45%)
Apr 13, 2021	4.150	4.150	4.150	4.150	344	-0.04(-0.95%)
Apr 12, 2021	4.300	4.300	4.030	4.190	4,831	-0.06(-1.41%)
Apr 09, 2021	4.430	4.430	4.215	4.250	4,600	+0.09(+2.16%)
Apr 08, 2021	4.175	4.250	4.100	4.160	2,490	-0.00(-0.05%)
Apr 07, 2021	4.425	4.425	4.162	4.162	11,601	-0.09(-2.07%)
Apr 06, 2021	4.100	4.250	4.100	4.250	4,676	+0.15(+3.66%)
Apr 05, 2021	4.280	4.360	3.970	4.100	14,762	+0.09(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices