Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.330	7.330	7.330	7.330	0	+0.48(+7.01%)
Apr 28, 2009		6.850	6.850	6.850	0	+0.05(+0.74%)
Apr 27, 2009	6.900	6.900	6.800	6.800	9,886	-0.42(-5.82%)
Apr 24, 2009	7.250	7.250	7.220	7.220	2,100	-0.03(-0.41%)
Apr 23, 2009	7.080	7.250	7.080	7.250	62,000	+0.20(+2.84%)
Apr 21, 2009		7.050	7.050	7.050	0	-0.15(-2.08%)
Apr 16, 2009		7.200	7.200	7.200	0	+0.05(+0.70%)
Apr 15, 2009	7.150	7.150	7.150	7.150	933	-0.10(-1.38%)
Apr 14, 2009	7.250	7.250	7.250	7.250	933	-0.10(-1.36%)
Apr 13, 2009	7.350	7.350	7.350	7.350	186	-0.05(-0.68%)
Apr 08, 2009	7.400	7.400	7.400	7.400	0	+0.50(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices