Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3000	0.3500	0.3000	0.3500	16,600	+0.05(+16.67%)
Apr 29, 2021	0.2826	0.3000	0.2702	0.3000	19,144	+0.03(+10.70%)
Apr 28, 2021	0.2900	0.2900	0.2710	0.2710	12,573	-0.03(-9.67%)
Apr 27, 2021	0.3100	0.3100	0.2900	0.3000	33,089	-0.03(-9.09%)
Apr 26, 2021	0.3100	0.4000	0.3100	0.3300	47,702	-0.02(-5.71%)
Apr 23, 2021	0.2803	0.3500	0.2600	0.3500	46,900	+0.06(+21.61%)
Apr 22, 2021	0.3100	0.3599	0.2878	0.2878	17,901	-0.01(-4.07%)
Apr 21, 2021	0.3000	0.3000	0.2753	0.3000	40,270	-0.02(-6.25%)
Apr 20, 2021	0.3500	0.3550	0.2825	0.3200	18,755	-0.03(-8.57%)
Apr 19, 2021	0.2950	0.3899	0.2725	0.3500	75,206	+0.05(+16.67%)
Apr 16, 2021	0.3145	0.3145	0.2880	0.3000	31,400	-0.03(-9.06%)
Apr 15, 2021	0.3890	0.3890	0.2880	0.3299	132,471	-0.06(-15.41%)
Apr 14, 2021	0.4000	0.4200	0.2875	0.3900	130,092	+0.05(+13.60%)
Apr 13, 2021	0.3795	0.3990	0.2805	0.3433	190,457	-0.04(-9.54%)
Apr 12, 2021	0.4800	0.4997	0.2586	0.3795	191,005	-0.10(-20.92%)
Apr 09, 2021	0.4500	0.6000	0.4500	0.4799	82,400	-0.00(-0.02%)
Apr 08, 2021	0.5200	0.6000	0.4300	0.4800	94,418	-0.02(-4.40%)
Apr 07, 2021	0.6000	0.6120	0.4211	0.5021	65,423	-0.14(-21.55%)
Apr 06, 2021	0.8990	0.8990	0.5350	0.6400	76,782	-0.15(-18.98%)
Apr 05, 2021	0.6500	0.7899	0.5300	0.7899	36,135	+0.14(+21.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices