Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0920	0.0920	0.0920	0.0920	300	+0.00(+3.95%)
Apr 29, 2021	0.0951	0.0951	0.0876	0.0885	145,690	-0.01(-8.48%)
Apr 28, 2021	0.0950	0.0980	0.0950	0.0967	9,357	+0.00(+0.00%)
Apr 27, 2021	0.0953	0.1005	0.0948	0.0967	38,450	+0.00(+1.79%)
Apr 26, 2021	0.0964	0.1016	0.0920	0.0950	62,318	+0.01(+6.26%)
Apr 23, 2021	0.0924	0.0924	0.0894	0.0894	13,800	+0.00(+0.00%)
Apr 22, 2021	0.0874	0.0927	0.0874	0.0894	25,977	+0.01(+7.07%)
Apr 21, 2021	0.0890	0.0925	0.0785	0.0835	120,225	+0.00(+0.85%)
Apr 20, 2021	0.0839	0.0841	0.0780	0.0828	372,960	+0.01(+7.12%)
Apr 19, 2021	0.0823	0.0857	0.0718	0.0773	466,738	-0.02(-19.98%)
Apr 16, 2021	0.0966	0.0966	0.0966	0.0966	15,000	+0.00(+2.77%)
Apr 15, 2021	0.0914	0.0967	0.0914	0.0940	54,969	+0.00(+2.29%)
Apr 14, 2021	0.0938	0.0938	0.0919	0.0919	8,500	-0.00(-2.03%)
Apr 13, 2021	0.0951	0.0961	0.0891	0.0938	22,390	-0.01(-6.39%)
Apr 12, 2021	0.1004	0.1004	0.1002	0.1002	3,000	-0.00(-1.09%)
Apr 09, 2021	0.0952	0.1016	0.0952	0.1013	33,600	+0.01(+6.63%)
Apr 08, 2021	0.0950	0.1005	0.0950	0.0950	42,110	+0.00(+0.00%)
Apr 07, 2021	0.0980	0.0980	0.0945	0.0950	7,946	-0.00(-4.90%)
Apr 06, 2021	0.1016	0.1016	0.0998	0.0999	6,850	-0.00(-4.13%)
Apr 05, 2021	0.1059	0.1060	0.0951	0.1042	71,558	-0.00(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baru Gold Corp (OP: BARUF )

Historical Prices