Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2320	0.2320	0.2320	0.2320	1,300	-0.00(-0.85%)
Apr 29, 2021	0.2340	0.2340	0.2340	0.2340	105	+0.01(+4.46%)
Apr 28, 2021	0.2240	0.2240	0.2240	0.2240	10,002	-0.01(-3.45%)
Apr 27, 2021	0.2400	0.2400	0.2320	0.2320	12,019	-0.00(-1.11%)
Apr 26, 2021	0.2138	0.2346	0.2138	0.2346	4,137	+0.02(+10.14%)
Apr 23, 2021	0.2130	0.2130	0.2130	0.2130	3,000	+0.00(+1.14%)
Apr 22, 2021	0.1878	0.2250	0.1878	0.2106	74,045	+0.02(+13.04%)
Apr 21, 2021	0.1916	0.1974	0.1863	0.1863	5,443	-0.00(-2.31%)
Apr 20, 2021	0.1728	0.1956	0.1728	0.1907	7,721	-0.02(-9.62%)
Apr 19, 2021	0.2110	0.2110	0.2100	0.2110	3,000	+0.01(+3.79%)
Apr 16, 2021	0.2100	0.2100	0.1995	0.2033	10,500	-0.00(-1.98%)
Apr 15, 2021	0.2110	0.2290	0.2000	0.2074	33,795	-0.02(-9.98%)
Apr 14, 2021	0.2193	0.2304	0.2102	0.2304	7,162	+0.01(+5.06%)
Apr 13, 2021	0.2175	0.2432	0.2131	0.2193	3,083	-0.02(-10.12%)
Apr 12, 2021	0.2187	0.2440	0.2128	0.2440	32,600	+0.01(+3.83%)
Apr 09, 2021	0.2231	0.2437	0.2094	0.2350	42,500	+0.03(+14.24%)
Apr 08, 2021	0.2100	0.2307	0.2057	0.2057	6,328	+0.01(+4.31%)
Apr 07, 2021	0.2126	0.2126	0.1972	0.1972	7,100	-0.01(-4.18%)
Apr 06, 2021	0.2100	0.2100	0.1970	0.2058	4,950	-0.00(-1.34%)
Apr 05, 2021	0.1630	0.2100	0.1630	0.2086	27,354	+0.01(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intellipharmaceutics International Inc (OP: IPCIF )

Historical Prices