Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0075 -0.0008 (-9.64%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1730	0.1790	0.1600	0.1740	334,693	-0.00(-0.57%)
Apr 28, 2016	0.1835	0.1850	0.1600	0.1750	435,993	-0.01(-4.63%)
Apr 27, 2016	0.1885	0.1950	0.1800	0.1835	806,741	-0.01(-5.85%)
Apr 26, 2016	0.2010	0.2010	0.1825	0.1949	739,982	-0.01(-2.55%)
Apr 25, 2016	0.2000	0.2190	0.1810	0.2000	518,073	-0.01(-6.54%)
Apr 22, 2016	0.2200	0.2300	0.1920	0.2140	652,927	-0.01(-2.28%)
Apr 21, 2016	0.2510	0.2510	0.2000	0.2190	1,302,485	-0.03(-12.75%)
Apr 20, 2016	0.2455	0.2690	0.2219	0.2510	642,095	+0.00(+0.00%)
Apr 19, 2016	0.3050	0.3199	0.2310	0.2510	1,411,688	-0.05(-16.33%)
Apr 18, 2016	0.3150	0.3290	0.2800	0.3000	1,255,148	+0.01(+3.09%)
Apr 15, 2016	0.2855	0.2930	0.2510	0.2910	895,392	+0.01(+3.93%)
Apr 14, 2016	0.2389	0.2860	0.2200	0.2800	1,660,893	+0.06(+27.85%)
Apr 13, 2016	0.2442	0.2500	0.2079	0.2190	957,934	-0.01(-4.78%)
Apr 12, 2016	0.1625	0.2500	0.1411	0.2300	3,585,376	+0.07(+41.19%)
Apr 11, 2016	0.1630	0.1660	0.1510	0.1629	172,773	-0.00(-0.06%)
Apr 08, 2016	0.1530	0.1630	0.1400	0.1630	324,958	+0.01(+5.91%)
Apr 07, 2016	0.1400	0.1539	0.1291	0.1539	133,752	+0.01(+6.14%)
Apr 06, 2016	0.1600	0.1600	0.1300	0.1450	154,122	-0.01(-3.40%)
Apr 05, 2016	0.1710	0.1710	0.1212	0.1501	355,217	-0.01(-6.19%)
Apr 04, 2016	0.1710	0.1710	0.1550	0.1600	169,454	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices