Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0079 +0.0007 (+9.72%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3500	0.4399	0.3500	0.3850	16,224	+0.04(+10.00%)
Apr 29, 2015	0.4150	0.4150	0.3500	0.3500	26,233	-0.06(-14.12%)
Apr 28, 2015	0.4200	0.4400	0.4000	0.4076	49,397	-0.03(-7.35%)
Apr 27, 2015	0.4500	0.4600	0.4001	0.4399	72,523	-0.01(-2.24%)
Apr 24, 2015	0.4400	0.4600	0.4400	0.4500	3,925	-0.01(-2.17%)
Apr 23, 2015	0.4900	0.4900	0.4201	0.4600	26,284	+0.01(+2.22%)
Apr 22, 2015	0.5100	0.5100	0.4500	0.4500	32,440	+0.03(+7.14%)
Apr 21, 2015	0.4300	0.4500	0.4200	0.4200	53,122	-0.01(-2.33%)
Apr 20, 2015	0.4300	0.4400	0.4002	0.4300	12,503	+0.00(+0.00%)
Apr 17, 2015	0.4000	0.4300	0.4000	0.4300	8,050	+0.03(+7.47%)
Apr 16, 2015	0.4300	0.4300	0.3950	0.4001	4,344	-0.02(-4.74%)
Apr 15, 2015	0.4400	0.4400	0.4200	0.4200	32,111	-0.02(-4.55%)
Apr 14, 2015	0.4300	0.4400	0.4125	0.4400	85,743	+0.03(+8.64%)
Apr 13, 2015	0.4051	0.4499	0.3701	0.4050	25,435	+0.02(+6.55%)
Apr 10, 2015	0.4475	0.4499	0.3801	0.3801	7,552	-0.03(-7.29%)
Apr 09, 2015	0.4600	0.4600	0.4000	0.4100	67,096	-0.04(-8.89%)
Apr 08, 2015	0.4450	0.4500	0.4001	0.4500	15,529	+0.01(+1.12%)
Apr 07, 2015	0.4500	0.4600	0.4001	0.4450	50,624	+0.01(+1.14%)
Apr 06, 2015	0.4800	0.5000	0.4151	0.4400	151,986	+0.00(+0.56%)
Apr 02, 2015		0.4375	0.4375	0.4375	0	+0.03(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices