Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apt Systems Inc (OP: APTY )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0019	0.0019	0.0015	0.0017	18,520,600	-0.00(-10.53%)
Apr 29, 2021	0.0020	0.0020	0.0016	0.0019	6,741,635	+0.00(+5.56%)
Apr 28, 2021	0.0018	0.0020	0.0018	0.0018	4,222,865	+0.00(+0.00%)
Apr 27, 2021	0.0022	0.0022	0.0018	0.0018	12,805,534	-0.00(-10.00%)
Apr 26, 2021	0.0017	0.0024	0.0015	0.0020	61,559,760	+0.00(+17.65%)
Apr 23, 2021	0.0016	0.0018	0.0015	0.0017	24,422,200	+0.00(+6.25%)
Apr 22, 2021	0.0016	0.0017	0.0015	0.0016	10,331,142	+0.00(+14.29%)
Apr 21, 2021	0.0014	0.0015	0.0013	0.0014	8,100,458	+0.00(+7.69%)
Apr 20, 2021	0.0014	0.0015	0.0012	0.0013	16,733,480	-0.00(-7.14%)
Apr 19, 2021	0.0015	0.0016	0.0014	0.0014	7,433,118	-0.00(-6.67%)
Apr 16, 2021	0.0015	0.0015	0.0014	0.0015	19,622,000	+0.00(+0.00%)
Apr 15, 2021	0.0015	0.0015	0.0014	0.0015	12,568,294	+0.00(+0.00%)
Apr 14, 2021	0.0015	0.0016	0.0014	0.0015	48,200,876	+0.00(+0.00%)
Apr 13, 2021	0.0018	0.0018	0.0015	0.0015	31,736,560	-0.00(-6.25%)
Apr 12, 2021	0.0017	0.0018	0.0015	0.0016	17,259,316	-0.00(-5.88%)
Apr 09, 2021	0.0019	0.0019	0.0017	0.0017	4,791,000	+0.00(+0.00%)
Apr 08, 2021	0.0018	0.0019	0.0016	0.0017	19,848,606	+0.00(+6.25%)
Apr 07, 2021	0.0015	0.0020	0.0015	0.0016	49,690,348	+0.00(+0.00%)
Apr 06, 2021	0.0016	0.0018	0.0014	0.0016	64,578,512	+0.00(+0.00%)
Apr 05, 2021	0.0020	0.0020	0.0015	0.0016	45,840,720	-0.00(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apt Systems Inc (OP: APTY )

Historical Prices