Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brands Inc (OP: RLBD )

0.0054 -0.0003 (-5.26%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0150	0.0150	0.0100	0.0126	327,921	-0.00(-11.89%)
Apr 29, 2020	0.0170	0.0170	0.0120	0.0143	222,909	+0.00(+0.00%)
Apr 28, 2020	0.0126	0.0145	0.0120	0.0143	388,464	+0.00(+18.18%)
Apr 27, 2020	0.0143	0.0143	0.0090	0.0121	112,095	+0.00(+0.83%)
Apr 24, 2020	0.0120	0.0130	0.0080	0.0120	596,300	+0.00(+0.00%)
Apr 23, 2020	0.0125	0.0125	0.0080	0.0120	45,690	+0.00(+0.84%)
Apr 22, 2020	0.0110	0.0122	0.0080	0.0119	423,141	+0.00(+8.18%)
Apr 21, 2020	0.0092	0.0135	0.0083	0.0110	66,525	-0.00(-10.57%)
Apr 20, 2020	0.0123	0.0125	0.0102	0.0123	203,169	+0.00(+0.82%)
Apr 17, 2020	0.0126	0.0126	0.0100	0.0122	218,900	-0.00(-1.61%)
Apr 16, 2020	0.0124	0.0125	0.0100	0.0124	46,700	+0.00(+0.00%)
Apr 15, 2020	0.0126	0.0126	0.0100	0.0124	20,623	-0.00(-0.80%)
Apr 14, 2020	0.0126	0.0126	0.0101	0.0125	32,778	+0.00(+0.00%)
Apr 13, 2020	0.0108	0.0127	0.0100	0.0125	126,753	+0.00(+0.00%)
Apr 09, 2020	0.0145	0.0145	0.0115	0.0125	200,700	+0.00(+4.17%)
Apr 08, 2020	0.0128	0.0145	0.0083	0.0120	98,552	+0.00(+9.09%)
Apr 07, 2020	0.0130	0.0130	0.0100	0.0110	92,921	-0.00(-9.84%)
Apr 06, 2020	0.0124	0.0126	0.0115	0.0122	26,681	-0.00(-6.15%)
Apr 03, 2020	0.0120	0.0130	0.0115	0.0130	64,300	+0.00(+12.07%)
Apr 02, 2020	0.0113	0.0118	0.0113	0.0116	74,418	+0.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Brands Inc (OP: RLBD )

Historical Prices