Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rjd Green Inc (OP: RJDG )

0.0081 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0140	0.0174	0.0140	0.0142	802,900	+0.00(+5.19%)
Apr 29, 2021	0.0149	0.0152	0.0135	0.0135	864,109	-0.00(-3.57%)
Apr 28, 2021	0.0146	0.0152	0.0130	0.0140	634,961	-0.00(-6.67%)
Apr 27, 2021	0.0150	0.0150	0.0140	0.0150	372,500	+0.00(+0.00%)
Apr 26, 2021	0.0145	0.0193	0.0137	0.0150	3,333,282	+0.00(+7.14%)
Apr 23, 2021	0.0146	0.0159	0.0139	0.0140	1,018,100	-0.00(-2.10%)
Apr 22, 2021	0.0144	0.0148	0.0138	0.0143	299,525	-0.00(-0.69%)
Apr 21, 2021	0.0131	0.0147	0.0131	0.0144	431,851	-0.00(-2.70%)
Apr 20, 2021	0.0142	0.0160	0.0131	0.0148	1,189,526	+0.00(+4.96%)
Apr 19, 2021	0.0175	0.0175	0.0136	0.0141	345,483	-0.00(-6.00%)
Apr 16, 2021	0.0140	0.0180	0.0140	0.0150	1,605,800	+0.00(+7.14%)
Apr 15, 2021	0.0159	0.0161	0.0130	0.0140	929,717	+0.00(+1.45%)
Apr 14, 2021	0.0174	0.0174	0.0133	0.0138	1,532,868	-0.00(-20.69%)
Apr 13, 2021	0.0152	0.0200	0.0139	0.0174	5,185,117	+0.00(+16.00%)
Apr 12, 2021	0.0124	0.0169	0.0118	0.0150	9,295,804	+0.00(+21.95%)
Apr 09, 2021	0.0125	0.0126	0.0112	0.0123	1,606,700	-0.00(-1.60%)
Apr 08, 2021	0.0120	0.0128	0.0120	0.0125	183,446	+0.00(+3.31%)
Apr 07, 2021	0.0120	0.0127	0.0110	0.0121	638,237	-0.00(-0.82%)
Apr 06, 2021	0.0140	0.0148	0.0100	0.0122	9,393,440	-0.00(-12.86%)
Apr 05, 2021	0.0145	0.0150	0.0131	0.0140	1,164,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rjd Green Inc (OP: RJDG )

Historical Prices