Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rjd Green Inc (OP: RJDG )

0.0081 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0087	0.0087	0.0087	0	-0.00(-20.91%)
Apr 28, 2016	0.0110	0.0110	0.0110	0.0110	40,833	-0.00(-8.71%)
Apr 27, 2016	0.0120	0.0120	0.0120	0.0120	7,168	-0.00(-2.03%)
Apr 26, 2016	0.0121	0.0124	0.0100	0.0123	155,000	+0.00(+3.36%)
Apr 25, 2016	0.0077	0.0119	0.0077	0.0119	256,020	+0.00(+38.37%)
Apr 22, 2016	0.0072	0.0086	0.0072	0.0086	327,794	+0.00(+34.37%)
Apr 20, 2016		0.0064	0.0064	0.0064	0	-0.00(-20.00%)
Apr 19, 2016	0.0085	0.0085	0.0072	0.0080	330,971	-0.00(-6.98%)
Apr 18, 2016	0.0095	0.0095	0.0085	0.0086	368,577	-0.00(-8.51%)
Apr 15, 2016	0.0108	0.0108	0.0093	0.0094	158,911	-0.00(-12.96%)
Apr 14, 2016	0.0102	0.0109	0.0100	0.0108	76,000	+0.00(+1.89%)
Apr 13, 2016	0.0125	0.0125	0.0106	0.0106	179,100	-0.00(-15.20%)
Apr 12, 2016	0.0121	0.0133	0.0106	0.0125	742,505	-0.00(-10.71%)
Apr 11, 2016	0.0154	0.0154	0.0125	0.0140	646,505	-0.00(-9.09%)
Apr 08, 2016	0.0160	0.0160	0.0105	0.0154	1,486,611	-0.00(-3.75%)
Apr 07, 2016	0.0120	0.0160	0.0120	0.0160	2,594,300	+0.00(+25.98%)
Apr 06, 2016	0.0119	0.0150	0.0089	0.0127	1,192,139	+0.00(+6.72%)
Apr 05, 2016	0.0095	0.0120	0.0095	0.0119	3,644,753	+0.00(+25.26%)
Apr 04, 2016	0.0085	0.0116	0.0085	0.0095	879,558	+0.00(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rjd Green Inc (OP: RJDG )

Historical Prices