Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0005	0.0008	0.0005	0.0008	1,561,053	+0.00(+33.33%)
Apr 29, 2020	0.0006	0.0006	0.0006	0.0006	744	+0.00(+0.00%)
Apr 27, 2020		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Apr 24, 2020	0.0006	0.0007	0.0006	0.0007	121,200	+0.00(+16.67%)
Apr 23, 2020	0.0006	0.0008	0.0006	0.0006	122,762	+0.00(+20.00%)
Apr 22, 2020	0.0008	0.0008	0.0005	0.0005	38,135	-0.00(-37.50%)
Apr 21, 2020	0.0008	0.0008	0.0005	0.0008	110,144	+0.00(+0.00%)
Apr 20, 2020	0.0005	0.0008	0.0005	0.0008	152,931	+0.00(+60.00%)
Apr 17, 2020	0.0008	0.0008	0.0005	0.0005	353,300	-0.00(-37.50%)
Apr 16, 2020	0.0008	0.0008	0.0008	0.0008	625,001	+0.00(+0.00%)
Apr 15, 2020	0.0007	0.0008	0.0007	0.0008	13,066	+0.00(+0.00%)
Apr 14, 2020	0.0008	0.0008	0.0007	0.0008	62,831	+0.00(+33.33%)
Apr 13, 2020	0.0008	0.0008	0.0006	0.0006	553,859	+0.00(+0.00%)
Apr 09, 2020	0.0005	0.0006	0.0005	0.0006	400	+0.00(+20.00%)
Apr 08, 2020	0.0005	0.0005	0.0005	0.0005	259	+0.00(+0.00%)
Apr 07, 2020	0.0005	0.0005	0.0005	0.0005	100,002	-0.00(-37.50%)
Apr 06, 2020	0.0007	0.0010	0.0007	0.0008	315,022	+0.00(+33.33%)
Apr 03, 2020	0.0007	0.0007	0.0006	0.0006	152,900	+0.00(+0.00%)
Apr 02, 2020	0.0006	0.0006	0.0006	0.0006	40,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices