Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3724	3755	3600	3600	683	-152.01(-4.05%)
Apr 29, 2015	3830	3850	3726	3752	272	-134.00(-3.45%)
Apr 28, 2015	3789	3886	3630	3886	684	+96.01(+2.53%)
Apr 27, 2015	3815	3815	3500	3790	433	-25.00(-0.66%)
Apr 24, 2015	3781	3816	3750	3815	325	+16.00(+0.42%)
Apr 23, 2015	3751	3825	3735	3799	279	+21.50(+0.57%)
Apr 22, 2015	3756	3820	3702	3778	356	+29.50(+0.79%)
Apr 21, 2015	3842	3847	3748	3748	367	-99.95(-2.60%)
Apr 20, 2015	3630	3850	3616	3848	923	+225.95(+6.24%)
Apr 17, 2015	3611	3645	3380	3622	1,177	-48.00(-1.31%)
Apr 16, 2015	3725	3750	3652	3670	537	-80.00(-2.13%)
Apr 15, 2015	3800	3855	3715	3750	775	-44.26(-1.17%)
Apr 14, 2015	3800	3867	3755	3794	317	-5.74(-0.15%)
Apr 13, 2015	3864	3885	3780	3800	631	-80.47(-2.07%)
Apr 10, 2015	3934	3942	3818	3880	190	-18.53(-0.48%)
Apr 09, 2015	3950	3950	3818	3899	357	-51.00(-1.29%)
Apr 08, 2015	3851	3941	3815	3950	387	+89.00(+2.31%)
Apr 07, 2015	4009	4039	3860	3861	574	-144.00(-3.60%)
Apr 06, 2015	4171	4232	3956	4005	1,160	-166.95(-4.00%)
Apr 02, 2015	4118	4172	4172	4172	400	+46.95(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices