Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.254	5.259	5.232	5.238	353,924	-0.01(-0.10%)
Apr 27, 2006	5.232	5.281	5.219	5.243	260,555	+0.02(+0.31%)
Apr 26, 2006	5.177	5.249	5.177	5.227	261,286	+0.03(+0.53%)
Apr 25, 2006	5.216	5.243	5.177	5.199	202,634	-0.03(-0.52%)
Apr 24, 2006	5.221	5.265	5.216	5.227	352,645	+0.01(+0.10%)
Apr 21, 2006	5.210	5.221	5.199	5.221	430,483	+0.00(+0.00%)
Apr 20, 2006	5.183	5.227	5.177	5.221	238,264	+0.03(+0.53%)
Apr 19, 2006	5.254	5.254	5.177	5.194	164,628	-0.02(-0.42%)
Apr 18, 2006	5.150	5.216	5.150	5.216	192,036	+0.08(+1.60%)
Apr 17, 2006	5.155	5.172	5.128	5.134	320,304	-0.02(-0.42%)
Apr 13, 2006	5.177	5.188	5.145	5.155	310,986	-0.02(-0.42%)
Apr 12, 2006	5.194	5.232	5.161	5.177	343,144	-0.03(-0.53%)
Apr 11, 2006	5.199	5.227	5.166	5.205	309,341	+0.01(+0.11%)
Apr 10, 2006	5.232	5.249	5.183	5.199	369,273	-0.03(-0.63%)
Apr 07, 2006	5.292	5.320	5.232	5.232	264,392	-0.07(-1.24%)
Apr 06, 2006	5.287	5.320	5.276	5.298	294,724	+0.00(+0.00%)
Apr 05, 2006	5.320	5.320	5.298	5.298	309,341	-0.02(-0.31%)
Apr 04, 2006	5.320	5.320	5.303	5.314	287,963	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices