Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.822	4.849	4.816	4.838	660,525	+0.02(+0.34%)
Apr 29, 2004	4.865	4.865	4.822	4.822	503,570	-0.02(-0.45%)
Apr 28, 2004	4.811	4.849	4.800	4.844	535,363	+0.02(+0.34%)
Apr 27, 2004	4.816	4.838	4.767	4.827	853,110	-0.01(-0.11%)
Apr 26, 2004	4.860	4.871	4.816	4.833	688,298	-0.04(-0.79%)
Apr 23, 2004	4.898	4.898	4.854	4.871	524,583	-0.02(-0.45%)
Apr 22, 2004	4.893	4.909	4.876	4.893	446,928	+0.01(+0.11%)
Apr 21, 2004	4.876	4.915	4.849	4.887	585,245	+0.04(+0.90%)
Apr 20, 2004	4.948	4.948	4.761	4.844	1,022,855	-0.10(-2.10%)
Apr 19, 2004	4.953	4.969	4.942	4.948	642,984	-0.01(-0.11%)
Apr 16, 2004	4.953	4.969	4.942	4.953	1,238,828	+0.01(+0.22%)
Apr 15, 2004	4.969	4.980	4.931	4.942	661,439	-0.03(-0.66%)
Apr 14, 2004	4.980	4.980	4.931	4.975	698,530	-0.01(-0.22%)
Apr 13, 2004	5.013	5.024	4.969	4.986	713,148	-0.05(-0.98%)
Apr 12, 2004	5.117	5.117	5.024	5.035	461,911	-0.01(-0.22%)
Apr 08, 2004	5.079	5.079	5.035	5.046	386,996	-0.01(-0.22%)
Apr 07, 2004	5.002	5.062	5.002	5.057	574,830	+0.03(+0.65%)
Apr 06, 2004	5.035	5.041	4.980	5.024	708,763	+0.01(+0.22%)
Apr 05, 2004	5.145	5.150	4.953	5.013	990,331	-0.15(-2.86%)
Apr 02, 2004	5.216	5.216	5.150	5.161	643,350	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices