Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.040	5.056	5.023	5.051	416,733	+0.01(+0.22%)
Apr 29, 2003	5.002	5.040	5.002	5.040	642,242	+0.03(+0.65%)
Apr 28, 2003	5.013	5.029	5.002	5.007	382,265	-0.01(-0.11%)
Apr 25, 2003	4.980	5.013	4.974	5.013	311,312	+0.03(+0.66%)
Apr 24, 2003	4.974	4.991	4.974	4.980	263,093	+0.01(+0.22%)
Apr 23, 2003	4.969	4.991	4.963	4.969	560,839	+0.01(+0.11%)
Apr 22, 2003	4.947	4.969	4.947	4.963	400,049	+0.01(+0.11%)
Apr 21, 2003	4.963	4.974	4.936	4.958	527,287	-0.01(-0.22%)
Apr 17, 2003	4.953	4.974	4.953	4.969	317,546	+0.01(+0.22%)
Apr 16, 2003	4.947	4.969	4.931	4.958	365,397	+0.01(+0.22%)
Apr 15, 2003	4.947	4.947	4.931	4.947	376,215	+0.00(+0.00%)
Apr 14, 2003	4.925	4.947	4.903	4.947	484,936	+0.03(+0.67%)
Apr 11, 2003	4.953	4.963	4.914	4.914	661,493	-0.05(-1.10%)
Apr 10, 2003	4.963	4.974	4.958	4.969	331,113	+0.01(+0.11%)
Apr 09, 2003	4.958	4.974	4.953	4.963	350,363	+0.01(+0.22%)
Apr 08, 2003	4.931	4.958	4.931	4.953	362,831	+0.02(+0.33%)
Apr 07, 2003	4.936	4.942	4.920	4.936	356,597	-0.01(-0.22%)
Apr 04, 2003	4.953	4.963	4.942	4.947	530,771	-0.02(-0.33%)
Apr 03, 2003	4.963	4.985	4.953	4.963	487,869	+0.00(+0.00%)
Apr 02, 2003	4.991	4.996	4.963	4.963	454,318	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices