Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.651	8.681	8.611	8.651	48,531	-0.01(-0.11%)
Apr 29, 2024	8.701	8.701	8.582	8.661	45,929	+0.04(+0.46%)
Apr 26, 2024	8.671	8.706	8.532	8.621	77,897	-0.04(-0.46%)
Apr 25, 2024	8.691	8.698	8.651	8.661	22,332	-0.06(-0.69%)
Apr 24, 2024	8.751	8.761	8.651	8.721	40,333	+0.02(+0.23%)
Apr 23, 2024	8.671	8.811	8.631	8.701	74,037	+0.06(+0.69%)
Apr 22, 2024	8.651	8.651	8.542	8.641	32,048	+0.02(+0.23%)
Apr 19, 2024	8.651	8.661	8.602	8.621	28,727	+0.01(+0.12%)
Apr 18, 2024	8.691	8.691	8.602	8.611	43,791	-0.03(-0.35%)
Apr 17, 2024	8.671	8.701	8.604	8.641	77,571	+0.03(+0.35%)
Apr 16, 2024	8.592	8.671	8.572	8.611	76,641	+0.03(+0.35%)
Apr 15, 2024	8.691	8.751	8.572	8.582	132,440	-0.18(-2.05%)
Apr 12, 2024	8.871	8.871	8.751	8.761	14,045	-0.03(-0.35%)
Apr 11, 2024	8.752	8.812	8.712	8.792	37,677	+0.00(+0.00%)
Apr 10, 2024	8.822	8.842	8.752	8.792	34,513	-0.06(-0.67%)
Apr 09, 2024	8.931	8.931	8.832	8.851	57,581	-0.06(-0.67%)
Apr 08, 2024	8.881	8.911	8.860	8.911	11,242	+0.04(+0.45%)
Apr 05, 2024	8.871	8.911	8.792	8.871	29,247	-0.03(-0.33%)
Apr 04, 2024	8.941	8.971	8.842	8.901	71,733	-0.01(-0.11%)
Apr 03, 2024	8.881	8.921	8.851	8.911	75,467	+0.02(+0.22%)
Apr 02, 2024	8.921	8.941	8.851	8.891	40,069	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices