Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.870	9.937	9.832	9.832	107,336	-0.08(-0.77%)
Apr 27, 2023	9.717	9.918	9.631	9.908	167,827	+0.28(+2.88%)
Apr 26, 2023	9.574	9.803	9.574	9.631	184,908	+0.04(+0.40%)
Apr 25, 2023	9.593	9.669	9.564	9.593	213,326	+0.04(+0.40%)
Apr 24, 2023	9.822	9.879	9.554	9.554	207,973	-0.28(-2.82%)
Apr 21, 2023	9.803	9.803	9.755	9.832	67,007	-0.00(-0.05%)
Apr 20, 2023	9.751	9.898	9.751	9.836	87,031	+0.11(+1.18%)
Apr 19, 2023	9.674	9.770	9.674	9.722	104,900	+0.00(+0.00%)
Apr 18, 2023	9.817	9.846	9.703	9.722	102,208	-0.14(-1.45%)
Apr 17, 2023	9.855	9.903	9.751	9.865	81,769	+0.06(+0.58%)
Apr 14, 2023	9.903	9.927	9.751	9.808	135,563	-0.10(-1.06%)
Apr 13, 2023	10.04	10.04	9.903	9.912	61,827	-0.12(-1.23%)
Apr 12, 2023	10.02	10.08	9.989	10.04	31,751	+0.02(+0.19%)
Apr 11, 2023	9.970	10.07	9.970	10.02	45,935	+0.04(+0.38%)
Apr 10, 2023	9.951	9.998	9.903	9.979	67,706	+0.10(+0.96%)
Apr 06, 2023	9.903	9.970	9.884	9.884	130,997	-0.03(-0.29%)
Apr 05, 2023	9.855	9.998	9.855	9.912	96,438	+0.10(+0.97%)
Apr 04, 2023	9.884	9.951	9.817	9.817	88,296	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices