Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.539	9.630	9.457	9.556	93,640	-0.06(-0.60%)
Apr 29, 2020	9.473	9.630	9.438	9.613	103,359	+0.21(+2.27%)
Apr 28, 2020	9.457	9.539	9.375	9.399	137,512	-0.02(-0.17%)
Apr 27, 2020	9.613	9.621	9.326	9.416	264,121	-0.22(-2.30%)
Apr 24, 2020	9.819	9.819	9.535	9.638	91,403	-0.19(-1.92%)
Apr 23, 2020	9.901	9.901	9.662	9.827	128,120	-0.05(-0.47%)
Apr 22, 2020	9.743	9.963	9.743	9.873	73,961	+0.13(+1.34%)
Apr 21, 2020	9.775	9.857	9.685	9.743	91,269	-0.11(-1.16%)
Apr 20, 2020	10.05	10.09	9.841	9.857	171,707	-0.20(-1.95%)
Apr 17, 2020	9.988	10.09	9.898	10.05	126,769	+0.02(+0.25%)
Apr 16, 2020	9.996	10.03	9.890	10.03	69,772	+0.01(+0.08%)
Apr 15, 2020	9.988	10.07	9.923	10.02	113,450	+0.02(+0.16%)
Apr 14, 2020	9.939	10.10	9.931	10.00	126,184	+0.16(+1.58%)
Apr 13, 2020	9.996	10.00	9.792	9.849	174,256	-0.01(-0.08%)
Apr 09, 2020	9.800	10.06	9.800	9.857	121,757	+0.18(+1.86%)
Apr 08, 2020	9.358	9.681	9.358	9.677	249,437	+0.37(+3.95%)
Apr 07, 2020	9.481	9.653	9.309	9.309	235,832	-0.12(-1.30%)
Apr 06, 2020	9.268	9.518	9.268	9.432	151,106	+0.21(+2.31%)
Apr 03, 2020	9.407	9.448	9.186	9.219	105,743	-0.20(-2.17%)
Apr 02, 2020	9.268	9.519	9.252	9.424	128,779	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices