Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.256	5.305	5.251	5.301	158,534	+0.05(+1.03%)
Apr 28, 2011	5.261	5.276	5.246	5.246	158,885	-0.03(-0.65%)
Apr 27, 2011	5.291	5.291	5.256	5.281	223,686	+0.01(+0.28%)
Apr 26, 2011	5.286	5.291	5.261	5.266	166,556	-0.01(-0.19%)
Apr 25, 2011	5.281	5.281	5.256	5.276	98,275	-0.01(-0.15%)
Apr 21, 2011	5.276	5.310	5.276	5.284	58,529	-0.00(-0.03%)
Apr 20, 2011	5.310	5.325	5.271	5.286	102,217	+0.01(+0.25%)
Apr 19, 2011	5.248	5.273	5.241	5.273	68,615	+0.04(+0.84%)
Apr 18, 2011	5.214	5.248	5.209	5.229	96,389	-0.02(-0.37%)
Apr 15, 2011	5.224	5.277	5.224	5.248	144,374	+0.00(+0.00%)
Apr 14, 2011	5.234	5.268	5.214	5.248	160,239	-0.01(-0.19%)
Apr 13, 2011	5.283	5.292	5.253	5.258	81,356	-0.00(-0.05%)
Apr 12, 2011	5.263	5.278	5.210	5.261	123,631	+0.02(+0.33%)
Apr 11, 2011	5.322	5.327	5.243	5.243	125,481	-0.08(-1.56%)
Apr 08, 2011	5.322	5.327	5.292	5.327	74,319	+0.02(+0.37%)
Apr 07, 2011	5.322	5.327	5.307	5.307	149,591	-0.02(-0.37%)
Apr 06, 2011	5.302	5.346	5.302	5.327	153,077	+0.02(+0.37%)
Apr 05, 2011	5.317	5.336	5.307	5.307	122,756	-0.03(-0.57%)
Apr 04, 2011	5.341	5.351	5.332	5.338	151,268	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices