Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.04 (+0.44%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.332	4.346	4.324	4.332	122,291	+0.01(+0.30%)
Apr 29, 2009	4.341	4.341	4.310	4.319	121,781	-0.01(-0.21%)
Apr 28, 2009	4.332	4.341	4.315	4.328	154,085	+0.00(+0.10%)
Apr 27, 2009	4.337	4.341	4.319	4.324	157,301	-0.03(-0.72%)
Apr 24, 2009	4.359	4.368	4.332	4.355	62,086	-0.00(-0.10%)
Apr 23, 2009	4.346	4.359	4.324	4.359	47,526	+0.01(+0.31%)
Apr 22, 2009	4.355	4.373	4.341	4.346	144,801	-0.00(-0.10%)
Apr 21, 2009	4.324	4.368	4.324	4.350	129,064	+0.03(+0.62%)
Apr 20, 2009	4.301	4.324	4.301	4.324	100,416	-0.00(-0.10%)
Apr 17, 2009	4.266	4.337	4.266	4.328	86,011	+0.07(+1.57%)
Apr 16, 2009	4.248	4.261	4.243	4.261	93,656	+0.03(+0.63%)
Apr 15, 2009	4.234	4.248	4.230	4.234	49,824	+0.00(+0.11%)
Apr 14, 2009	4.221	4.234	4.212	4.230	214,054	+0.02(+0.42%)
Apr 13, 2009	4.208	4.212	4.203	4.212	74,595	+0.01(+0.21%)
Apr 09, 2009	4.203	4.261	4.190	4.203	143,981	+0.01(+0.32%)
Apr 08, 2009	4.172	4.190	4.172	4.190	53,734	+0.01(+0.32%)
Apr 07, 2009	4.172	4.177	4.163	4.177	105,631	+0.00(+0.00%)
Apr 06, 2009	4.194	4.203	4.168	4.177	47,596	+0.00(+0.00%)
Apr 03, 2009	4.208	4.208	4.168	4.177	158,592	-0.03(-0.64%)
Apr 02, 2009	4.186	4.226	4.186	4.203	84,473	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices