Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.19 +0.04 (+0.40%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.401	5.570	5.401	5.552	86,240	+0.10(+1.80%)
Apr 29, 2004	5.463	5.530	5.450	5.455	31,441	-0.08(-1.37%)
Apr 28, 2004	5.455	5.535	5.388	5.530	78,604	+0.14(+2.56%)
Apr 27, 2004	5.459	5.459	5.374	5.392	55,472	-0.01(-0.25%)
Apr 26, 2004	5.495	5.668	5.388	5.406	223,911	-0.09(-1.70%)
Apr 23, 2004	5.539	5.561	5.490	5.499	50,082	-0.08(-1.36%)
Apr 22, 2004	5.508	5.659	5.508	5.575	98,592	-0.00(-0.08%)
Apr 21, 2004	5.566	5.593	5.530	5.579	107,127	-0.16(-2.87%)
Apr 20, 2004	5.713	5.797	5.713	5.744	52,552	+0.04(+0.78%)
Apr 19, 2004	5.708	5.820	5.673	5.699	90,058	-0.01(-0.16%)
Apr 16, 2004	5.655	5.739	5.624	5.708	69,396	+0.01(+0.16%)
Apr 15, 2004	5.677	5.713	5.664	5.699	34,361	+0.07(+1.19%)
Apr 14, 2004	5.833	5.833	5.633	5.633	37,505	-0.20(-3.44%)
Apr 13, 2004	5.735	5.971	5.633	5.833	124,195	+0.10(+1.71%)
Apr 12, 2004	5.824	5.833	5.735	5.735	42,446	-0.09(-1.60%)
Apr 08, 2004	5.748	5.833	5.744	5.829	67,375	+0.08(+1.47%)
Apr 07, 2004	5.744	5.846	5.739	5.744	59,290	-0.01(-0.15%)
Apr 06, 2004	5.833	5.922	5.699	5.753	137,670	-0.08(-1.30%)
Apr 05, 2004	6.042	6.078	5.829	5.829	172,705	-0.22(-3.68%)
Apr 02, 2004	6.131	6.131	6.051	6.051	68,947	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices