Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)

Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.557	5.575	5.535	5.557	44,690	+0.02(+0.32%)
Apr 29, 2003	5.522	5.557	5.522	5.539	70,291	+0.04(+0.73%)
Apr 28, 2003	5.490	5.522	5.477	5.499	56,817	+0.01(+0.24%)
Apr 25, 2003	5.464	5.495	5.464	5.486	56,368	+0.01(+0.16%)
Apr 24, 2003	5.499	5.517	5.477	5.477	59,512	-0.02(-0.32%)
Apr 23, 2003	5.504	5.522	5.495	5.495	58,389	-0.02(-0.32%)
Apr 22, 2003	5.499	5.539	5.499	5.513	52,101	-0.03(-0.56%)
Apr 21, 2003	5.539	5.557	5.499	5.544	30,766	+0.01(+0.24%)
Apr 17, 2003	5.499	5.530	5.499	5.530	20,660	+0.03(+0.57%)
Apr 16, 2003	5.477	5.499	5.473	5.499	36,830	+0.03(+0.49%)
Apr 15, 2003	5.441	5.477	5.441	5.473	28,071	+0.01(+0.16%)
Apr 14, 2003	5.433	5.473	5.433	5.464	18,639	-0.00(-0.08%)
Apr 11, 2003	5.468	5.477	5.433	5.468	54,346	+0.00(+0.08%)
Apr 10, 2003	5.455	5.473	5.455	5.464	19,088	+0.04(+0.74%)
Apr 09, 2003	5.410	5.428	5.410	5.424	29,194	+0.00(+0.00%)
Apr 08, 2003	5.410	5.424	5.392	5.424	33,237	+0.01(+0.25%)
Apr 07, 2003	5.410	5.437	5.406	5.410	31,215	-0.01(-0.16%)
Apr 04, 2003	5.410	5.433	5.401	5.419	26,724	-0.01(-0.25%)
Apr 03, 2003	5.397	5.437	5.388	5.433	44,914	+0.00(+0.00%)
Apr 02, 2003	5.441	5.446	5.406	5.433	94,545	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices