Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.579	5.588	5.544	5.566	50,529	-0.01(-0.16%)
Apr 29, 2002	5.557	5.575	5.530	5.575	28,970	+0.02(+0.40%)
Apr 26, 2002	5.544	5.571	5.526	5.553	33,237	+0.01(+0.16%)
Apr 25, 2002	5.548	5.566	5.526	5.544	48,058	-0.00(-0.08%)
Apr 24, 2002	5.544	5.553	5.508	5.548	49,855	+0.00(+0.08%)
Apr 23, 2002	5.530	5.553	5.526	5.544	32,338	+0.00(+0.00%)
Apr 22, 2002	5.530	5.544	5.522	5.544	6,512	+0.02(+0.32%)
Apr 19, 2002	5.504	5.539	5.499	5.526	38,626	+0.00(+0.08%)
Apr 18, 2002	5.584	5.584	5.477	5.522	94,994	-0.05(-0.96%)
Apr 17, 2002	5.571	5.584	5.548	5.575	21,783	+0.01(+0.16%)
Apr 16, 2002	5.535	5.566	5.522	5.566	43,118	+0.01(+0.16%)
Apr 15, 2002	5.548	5.584	5.526	5.557	33,012	-0.02(-0.32%)
Apr 12, 2002	5.522	5.575	5.522	5.575	30,317	+0.01(+0.16%)
Apr 11, 2002	5.522	5.566	5.513	5.566	33,461	+0.00(+0.00%)
Apr 10, 2002	5.544	5.566	5.477	5.566	78,601	+0.03(+0.48%)
Apr 09, 2002	5.566	5.575	5.508	5.539	64,003	-0.03(-0.48%)
Apr 08, 2002	5.611	5.611	5.535	5.566	37,728	-0.04(-0.64%)
Apr 05, 2002	5.575	5.602	5.548	5.602	50,529	+0.04(+0.64%)
Apr 04, 2002	5.566	5.566	5.522	5.566	24,927	-0.00(-0.08%)
Apr 03, 2002	5.566	5.575	5.553	5.571	28,745	-0.00(-0.08%)
Apr 02, 2002	5.566	5.584	5.548	5.575	60,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices