Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everi Holdings Inc (NY: EVRI )

7.230 +0.430 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.250	6.440	6.230	6.410	460,820	+0.16(+2.56%)
Apr 27, 2018	6.350	6.370	6.210	6.250	373,770	-0.06(-0.95%)
Apr 26, 2018	6.270	6.320	6.200	6.310	423,657	+0.05(+0.80%)
Apr 25, 2018	6.350	6.360	6.180	6.260	616,088	-0.10(-1.57%)
Apr 24, 2018	6.450	6.490	6.270	6.360	518,272	-0.09(-1.40%)
Apr 23, 2018	6.480	6.490	6.375	6.450	276,595	-0.02(-0.31%)
Apr 20, 2018	6.510	6.510	6.380	6.470	319,071	-0.07(-1.07%)
Apr 19, 2018	6.490	6.560	6.420	6.540	590,289	+0.07(+1.08%)
Apr 18, 2018	6.380	6.570	6.290	6.470	586,387	+0.08(+1.25%)
Apr 17, 2018	6.350	6.405	6.290	6.390	403,481	+0.08(+1.27%)
Apr 16, 2018	6.330	6.330	6.195	6.310	457,503	+0.02(+0.32%)
Apr 13, 2018	6.330	6.360	6.205	6.290	361,790	-0.01(-0.16%)
Apr 12, 2018	6.240	6.350	6.190	6.300	464,513	+0.10(+1.61%)
Apr 11, 2018	6.190	6.330	6.150	6.200	857,607	-0.02(-0.32%)
Apr 10, 2018	6.400	6.440	6.150	6.220	940,325	-0.12(-1.89%)
Apr 09, 2018	6.470	6.550	6.315	6.340	397,626	-0.06(-0.94%)
Apr 06, 2018	6.490	6.610	6.340	6.400	636,334	-0.17(-2.59%)
Apr 05, 2018	6.560	6.735	6.490	6.570	764,424	+0.04(+0.61%)
Apr 04, 2018	6.160	6.550	6.120	6.530	1,002,135	+0.30(+4.82%)
Apr 03, 2018	6.410	6.410	6.080	6.230	852,275	-0.18(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Everi Holdings Inc (NY: EVRI )

Historical Prices