Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.428 5.467 5.418 5.467 312,116 +0.01(+0.18%)
Apr 29, 2024 5.408 5.467 5.388 5.457 690,439 +0.03(+0.55%)
Apr 26, 2024 5.398 5.428 5.378 5.428 447,130 +0.04(+0.74%)
Apr 25, 2024 5.408 5.428 5.348 5.388 455,141 -0.06(-1.09%)
Apr 24, 2024 5.467 5.487 5.398 5.447 385,166 -0.01(-0.18%)
Apr 23, 2024 5.418 5.447 5.403 5.457 401,923 +0.05(+0.92%)
Apr 22, 2024 5.388 5.418 5.348 5.408 416,596 +0.05(+0.92%)
Apr 19, 2024 5.348 5.368 5.329 5.358 422,356 +0.01(+0.19%)
Apr 18, 2024 5.329 5.358 5.319 5.348 433,327 +0.00(+0.00%)
Apr 17, 2024 5.319 5.348 5.309 5.348 403,779 +0.04(+0.75%)
Apr 16, 2024 5.299 5.329 5.249 5.309 1,085,916 -0.01(-0.19%)
Apr 15, 2024 5.438 5.438 5.299 5.319 977,059 -0.10(-1.83%)
Apr 12, 2024 5.477 5.477 5.408 5.418 472,516 -0.05(-0.83%)
Apr 11, 2024 5.473 5.493 5.444 5.463 783,863 -0.01(-0.18%)
Apr 10, 2024 5.473 5.502 5.453 5.473 503,017 -0.03(-0.53%)
Apr 09, 2024 5.493 5.522 5.483 5.503 434,234 +0.00(+0.00%)
Apr 08, 2024 5.473 5.503 5.453 5.503 432,941 +0.03(+0.54%)
Apr 05, 2024 5.444 5.473 5.414 5.473 265,753 +0.03(+0.54%)
Apr 04, 2024 5.434 5.444 5.404 5.444 644,124 +0.01(+0.18%)
Apr 03, 2024 5.424 5.444 5.404 5.434 674,531 -0.02(-0.36%)
Apr 02, 2024 5.444 5.463 5.424 5.453 512,309 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.