Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.555 -0.015 (-0.18%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.622	8.651	8.602	8.651	606,371	+0.01(+0.11%)
Mar 27, 2024	8.622	8.641	8.622	8.641	331,156	+0.06(+0.69%)
Mar 26, 2024	8.572	8.602	8.562	8.582	282,504	+0.01(+0.12%)
Mar 25, 2024	8.572	8.602	8.562	8.572	427,995	-0.01(-0.12%)
Mar 22, 2024	8.592	8.621	8.572	8.582	477,538	+0.00(+0.00%)
Mar 21, 2024	8.602	8.631	8.572	8.582	612,911	-0.02(-0.23%)
Mar 20, 2024	8.622	8.622	8.582	8.602	519,766	-0.01(-0.12%)
Mar 19, 2024	8.622	8.631	8.602	8.612	243,589	-0.01(-0.12%)
Mar 18, 2024	8.592	8.630	8.592	8.622	239,484	+0.05(+0.58%)
Mar 15, 2024	8.572	8.582	8.562	8.572	244,729	-0.03(-0.35%)
Mar 14, 2024	8.651	8.651	8.562	8.602	570,616	-0.03(-0.36%)
Mar 13, 2024	8.632	8.682	8.613	8.632	523,780	+0.00(+0.00%)
Mar 12, 2024	8.652	8.672	8.632	8.632	333,323	-0.02(-0.23%)
Mar 11, 2024	8.652	8.692	8.642	8.652	473,567	+0.00(+0.00%)
Mar 08, 2024	8.623	8.662	8.593	8.652	502,249	+0.06(+0.69%)
Mar 07, 2024	8.603	8.623	8.583	8.593	907,683	-0.01(-0.12%)
Mar 06, 2024	8.623	8.642	8.583	8.603	610,276	+0.01(+0.12%)
Mar 05, 2024	8.593	8.613	8.583	8.593	435,094	+0.00(+0.00%)
Mar 04, 2024	8.593	8.603	8.573	8.593	597,811	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices