Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.780 -0.130 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.10 16.30 14.90 15.80 10,378 +0.40(+2.60%)
Mar 30, 2020 16.00 16.30 15.10 15.40 11,066 -0.70(-4.35%)
Mar 27, 2020 15.60 17.00 14.37 16.10 14,180 -0.20(-1.23%)
Mar 26, 2020 15.90 16.40 14.00 16.30 30,225 +0.80(+5.16%)
Mar 25, 2020 15.00 16.80 14.80 15.50 12,989 +0.50(+3.33%)
Mar 24, 2020 14.50 16.20 13.60 15.00 20,830 +1.90(+14.50%)
Mar 23, 2020 12.50 13.80 12.00 13.10 9,792 +0.40(+3.15%)
Mar 20, 2020 13.50 14.50 12.50 12.70 23,920 -0.50(-3.79%)
Mar 19, 2020 11.90 13.80 11.90 13.20 23,712 +1.50(+12.82%)
Mar 18, 2020 14.00 14.50 11.50 11.70 36,960 -2.50(-17.61%)
Mar 17, 2020 13.80 16.00 13.29 14.20 22,423 +1.20(+9.23%)
Mar 16, 2020 11.90 14.70 11.70 13.00 40,588 -1.80(-12.16%)
Mar 13, 2020 18.30 19.50 13.90 14.80 57,760 -1.70(-10.30%)
Mar 12, 2020 18.40 20.50 16.00 16.50 63,554 -3.60(-17.91%)
Mar 11, 2020 21.20 22.60 19.60 20.10 59,738 -2.10(-9.46%)
Mar 10, 2020 26.70 26.70 21.20 22.20 40,135 -1.20(-5.13%)
Mar 09, 2020 24.30 24.90 22.60 23.40 49,292 -2.90(-11.03%)
Mar 06, 2020 25.50 26.58 24.60 26.30 47,200 +0.30(+1.15%)
Mar 05, 2020 27.00 27.50 25.70 26.00 23,839 -1.40(-5.11%)
Mar 04, 2020 27.00 28.29 27.00 27.40 23,751 +0.50(+1.86%)
Mar 03, 2020 29.60 29.60 25.70 26.90 68,372 -2.50(-8.50%)
Mar 02, 2020 25.80 29.60 25.50 29.40 171,158 +5.30(+21.99%)
Feb 28, 2020 25.50 26.10 24.10 24.10 60,090 -2.10(-8.02%)
Feb 27, 2020 28.00 28.00 25.50 26.20 51,856 -0.70(-2.60%)
Feb 26, 2020 23.70 28.90 23.70 26.90 115,974 +3.20(+13.50%)
Feb 25, 2020 26.10 26.80 23.70 23.70 81,383 -2.00(-7.78%)
Feb 24, 2020 25.50 27.50 25.50 25.70 66,007 -0.30(-1.15%)
Feb 21, 2020 26.90 27.30 25.80 26.00 45,680 -1.10(-4.06%)
Feb 20, 2020 29.50 30.20 25.50 27.10 128,352 -1.90(-6.55%)
Feb 19, 2020 23.40 31.80 23.20 29.00 403,826 +6.00(+26.09%)
Feb 18, 2020 21.70 23.80 21.70 23.00 78,457 +1.50(+6.98%)
Feb 14, 2020 20.20 22.20 20.20 21.50 27,080 +1.40(+6.97%)
Feb 13, 2020 20.50 21.40 19.80 20.10 24,495 -0.30(-1.47%)
Feb 12, 2020 21.50 22.40 20.30 20.40 31,855 -1.10(-5.12%)
Feb 11, 2020 20.40 23.00 20.00 21.50 185,847 +2.90(+15.59%)
Feb 10, 2020 17.80 19.20 17.60 18.60 28,057 +0.80(+4.49%)
Feb 07, 2020 18.70 18.86 17.60 17.80 16,660 -1.10(-5.82%)
Feb 06, 2020 19.20 19.30 18.60 18.90 14,789 -0.30(-1.56%)
Feb 05, 2020 19.20 19.40 18.40 19.20 13,383 +0.50(+2.67%)
Feb 04, 2020 18.40 19.24 18.20 18.70 13,000 +0.40(+2.19%)
Feb 03, 2020 19.10 19.50 18.00 18.30 12,615 -0.80(-4.19%)
Jan 31, 2020 18.20 19.40 18.20 19.10 32,780 +0.40(+2.14%)
Jan 30, 2020 19.20 19.50 18.10 18.70 16,830 -0.40(-2.09%)
Jan 29, 2020 17.50 19.50 17.50 19.10 34,482 +1.30(+7.30%)
Jan 28, 2020 18.10 18.60 17.30 17.80 24,678 -0.50(-2.73%)
Jan 27, 2020 18.20 19.99 17.60 18.30 39,886 -0.70(-3.68%)
Jan 24, 2020 20.50 20.90 18.20 19.00 74,510 -1.00(-5.00%)
Jan 23, 2020 20.00 24.60 18.50 20.00 621,282 +2.10(+11.73%)
Jan 22, 2020 18.30 19.00 17.50 17.90 31,564 -0.80(-4.28%)
Jan 21, 2020 18.10 19.55 18.00 18.70 43,962 +0.90(+5.06%)
Jan 17, 2020 15.60 18.20 15.60 17.80 56,920 +2.20(+14.10%)
Jan 16, 2020 15.70 16.30 15.20 15.60 30,616 -0.40(-2.50%)
Jan 15, 2020 16.30 17.18 15.60 16.00 23,048 -0.70(-4.19%)
Jan 14, 2020 17.00 17.90 16.00 16.70 20,095 -0.30(-1.76%)
Jan 13, 2020 18.80 19.50 16.30 17.00 47,855 -1.40(-7.61%)
Jan 10, 2020 20.00 20.70 17.50 18.40 100,100 -1.10(-5.64%)
Jan 09, 2020 17.10 19.60 16.80 19.50 98,674 +1.90(+10.80%)
Jan 08, 2020 16.00 18.50 15.80 17.60 88,903 +1.10(+6.67%)
Jan 07, 2020 18.50 18.90 15.60 16.50 102,768 -2.20(-11.76%)
Jan 06, 2020 15.40 19.00 14.80 18.70 257,553 +2.60(+16.15%)
Jan 03, 2020 14.40 19.50 13.20 16.10 1,688,350 +5.50(+51.93%)
Jan 02, 2020 11.00 11.20 10.20 10.60 19,663 -0.60(-5.38%)
Dec 31, 2019 11.10 11.24 10.80 11.20 16,580 -0.06(-0.54%)
Dec 30, 2019 11.00 11.30 10.80 11.26 13,484 +0.26(+2.37%)
Dec 27, 2019 11.30 11.60 10.60 11.00 19,510 +0.00(+0.00%)
Dec 26, 2019 10.60 11.30 10.50 11.00 23,308 +0.90(+8.91%)
Dec 24, 2019 9.600 10.90 9.600 10.10 16,460 +0.50(+5.21%)
Dec 23, 2019 9.000 9.900 8.795 9.600 28,421 +0.70(+7.87%)
Dec 20, 2019 8.400 9.181 8.400 8.900 18,940 +0.35(+4.14%)
Dec 19, 2019 8.100 8.742 8.100 8.546 16,116 +0.15(+1.74%)
Dec 18, 2019 7.975 8.500 7.867 8.400 22,881 +0.40(+4.99%)
Dec 17, 2019 8.000 8.125 7.800 8.001 16,176 +0.30(+3.91%)
Dec 16, 2019 7.800 7.994 7.000 7.700 12,576 -0.38(-4.74%)
Dec 13, 2019 8.374 8.500 7.991 8.083 5,440 -0.19(-2.28%)
Dec 12, 2019 8.427 8.500 7.903 8.272 8,802 -0.02(-0.23%)
Dec 11, 2019 8.054 8.700 7.800 8.291 7,487 +0.09(+1.11%)
Dec 10, 2019 8.000 8.200 7.760 8.200 14,073 +0.22(+2.74%)
Dec 09, 2019 7.950 8.095 7.642 7.981 8,355 +0.03(+0.34%)
Dec 06, 2019 8.200 8.200 7.600 7.954 11,990 +0.09(+1.17%)
Dec 05, 2019 8.000 8.300 7.660 7.862 17,584 -0.14(-1.72%)
Dec 04, 2019 7.800 8.300 7.800 8.000 18,634 +0.30(+3.90%)
Dec 03, 2019 7.400 7.898 7.307 7.700 28,542 +0.30(+4.05%)
Dec 02, 2019 7.400 7.400 6.900 7.400 9,495 +0.20(+2.78%)
Nov 29, 2019 6.900 7.299 6.900 7.200 11,670 +0.39(+5.73%)
Nov 27, 2019 7.100 7.300 6.800 6.810 9,830 -0.29(-4.08%)
Nov 26, 2019 7.228 7.300 7.014 7.100 7,524 -0.14(-1.99%)
Nov 25, 2019 7.400 7.500 6.900 7.244 13,692 +0.25(+3.54%)
Nov 22, 2019 7.033 7.100 6.500 6.996 14,290 +0.09(+1.35%)
Nov 21, 2019 7.399 7.400 6.521 6.903 20,448 -0.34(-4.65%)
Nov 20, 2019 7.900 7.900 7.100 7.240 17,618 -0.38(-4.92%)
Nov 19, 2019 7.200 7.879 7.000 7.615 20,688 +0.33(+4.60%)
Nov 18, 2019 6.400 7.379 6.400 7.280 43,682 +0.84(+12.99%)
Nov 15, 2019 6.100 6.880 5.850 6.443 37,980 +0.14(+2.27%)
Nov 14, 2019 11.00 11.40 5.700 6.300 207,297 -5.20(-45.22%)
Nov 13, 2019 11.70 12.49 11.10 11.50 16,699 -0.50(-4.17%)
Nov 12, 2019 12.90 13.40 11.90 12.00 12,894 -1.00(-7.69%)
Nov 11, 2019 13.10 13.80 12.60 13.00 7,283 -0.40(-2.99%)
Nov 08, 2019 13.50 13.90 13.30 13.40 7,820 -0.10(-0.74%)
Nov 07, 2019 13.60 13.80 13.00 13.50 3,203 +0.10(+0.75%)
Nov 06, 2019 13.10 14.20 13.10 13.40 3,295 -0.20(-1.47%)
Nov 05, 2019 13.80 14.00 13.20 13.60 6,162 -0.10(-0.73%)
Nov 04, 2019 12.50 14.20 12.50 13.70 21,187 +1.30(+10.48%)
Nov 01, 2019 11.40 12.75 11.40 12.40 16,200 +0.70(+5.98%)
Oct 31, 2019 11.30 11.87 11.20 11.70 5,332 +0.50(+4.46%)
Oct 30, 2019 11.10 11.61 11.10 11.20 5,987 +0.10(+0.90%)
Oct 29, 2019 11.30 11.50 11.00 11.10 4,442 -0.30(-2.63%)
Oct 28, 2019 11.20 11.80 11.20 11.40 6,822 +0.30(+2.70%)
Oct 25, 2019 11.20 11.60 10.90 11.10 10,170 -0.20(-1.77%)
Oct 24, 2019 11.50 11.60 11.30 11.30 6,735 -0.10(-0.88%)
Oct 23, 2019 11.60 11.60 11.00 11.40 47,875 -0.20(-1.72%)
Oct 22, 2019 11.40 11.70 11.40 11.60 4,614 +0.20(+1.75%)
Oct 21, 2019 11.40 11.70 11.30 11.40 4,450 -0.10(-0.87%)
Oct 18, 2019 11.60 12.00 11.30 11.50 9,920 -0.20(-1.71%)
Oct 17, 2019 11.80 11.90 11.30 11.70 10,623 -0.20(-1.68%)
Oct 16, 2019 11.80 12.20 11.30 11.90 20,677 +0.10(+0.85%)
Oct 15, 2019 11.60 12.10 11.40 11.80 11,128 +0.10(+0.85%)
Oct 14, 2019 12.20 12.70 11.40 11.70 13,185 -0.50(-4.10%)
Oct 11, 2019 11.60 12.40 11.59 12.20 5,880 +0.60(+5.17%)
Oct 10, 2019 12.20 12.20 11.50 11.60 14,652 -0.50(-4.13%)
Oct 09, 2019 12.00 12.40 11.88 12.10 5,491 +0.10(+0.83%)
Oct 08, 2019 11.70 12.20 11.20 12.00 8,219 +0.10(+0.84%)
Oct 07, 2019 11.70 12.00 11.00 11.90 9,129 +0.00(+0.00%)
Oct 04, 2019 12.20 12.40 11.60 11.90 5,620 -0.40(-3.25%)
Oct 03, 2019 12.30 12.50 12.00 12.30 6,212 +0.00(+0.00%)
Oct 02, 2019 11.30 12.50 11.10 12.30 31,980 +0.80(+6.96%)
Oct 01, 2019 11.40 11.70 11.30 11.50 16,663 -0.20(-1.71%)
Sep 30, 2019 13.20 13.20 10.90 11.70 55,860 -1.40(-10.69%)
Sep 27, 2019 14.10 14.24 13.10 13.10 20,340 -1.00(-7.09%)
Sep 26, 2019 14.00 14.30 13.66 14.10 16,187 -0.10(-0.70%)
Sep 25, 2019 14.00 14.50 13.60 14.20 16,188 +0.10(+0.71%)
Sep 24, 2019 15.10 15.20 13.60 14.10 26,088 -1.10(-7.24%)
Sep 23, 2019 14.70 15.30 14.00 15.20 16,779 +0.40(+2.70%)
Sep 20, 2019 15.10 15.10 14.20 14.80 41,060 -0.10(-0.67%)
Sep 19, 2019 15.10 15.40 14.30 14.90 20,580 +0.10(+0.68%)
Sep 18, 2019 15.30 15.70 14.50 14.80 30,598 -0.80(-5.13%)
Sep 17, 2019 18.40 18.60 14.20 15.60 110,257 -2.60(-14.29%)
Sep 16, 2019 17.70 18.50 17.50 18.20 34,744 +0.50(+2.82%)
Sep 13, 2019 18.00 18.00 17.23 17.70 25,180 +0.40(+2.31%)
Sep 12, 2019 17.30 17.80 17.00 17.30 19,937 +0.20(+1.17%)
Sep 11, 2019 17.60 17.70 17.10 17.10 12,059 +0.00(+0.00%)
Sep 10, 2019 16.90 17.90 16.90 17.10 21,793 +0.30(+1.79%)
Sep 09, 2019 16.10 17.20 16.10 16.80 21,968 +0.70(+4.35%)
Sep 06, 2019 15.70 16.50 15.70 16.10 9,430 +0.20(+1.26%)
Sep 05, 2019 16.20 16.45 15.60 15.90 15,349 -0.10(-0.62%)
Sep 04, 2019 15.60 16.70 15.50 16.00 26,172 +0.60(+3.90%)
Sep 03, 2019 15.20 16.00 15.10 15.40 16,841 +0.30(+1.99%)
Aug 30, 2019 15.00 15.20 14.90 15.10 6,370 +0.20(+1.34%)
Aug 29, 2019 14.70 15.20 14.70 14.90 10,443 -0.10(-0.67%)
Aug 28, 2019 15.20 15.30 15.00 15.00 4,846 +0.00(+0.00%)
Aug 27, 2019 15.00 15.20 14.80 15.00 7,915 +0.20(+1.35%)
Aug 26, 2019 14.90 15.40 14.70 14.80 14,809 -0.10(-0.67%)
Aug 23, 2019 14.90 15.50 14.80 14.90 7,520 -0.10(-0.67%)
Aug 22, 2019 15.30 15.60 14.80 15.00 8,741 -0.30(-1.96%)
Aug 21, 2019 15.60 15.69 15.30 15.30 9,878 +0.10(+0.66%)
Aug 20, 2019 15.40 16.00 15.00 15.20 12,437 -0.20(-1.30%)
Aug 19, 2019 14.40 16.00 14.40 15.40 46,549 +0.80(+5.48%)
Aug 16, 2019 13.90 15.30 13.90 14.60 13,030 +0.70(+5.04%)
Aug 15, 2019 14.00 14.20 13.60 13.90 18,139 -0.20(-1.42%)
Aug 14, 2019 14.00 14.33 13.80 14.10 17,319 -0.10(-0.70%)
Aug 13, 2019 14.30 14.90 14.00 14.20 17,125 -0.10(-0.70%)
Aug 12, 2019 15.20 15.20 14.10 14.30 28,555 -1.20(-7.74%)
Aug 09, 2019 15.50 15.60 14.90 15.50 28,120 -0.20(-1.27%)
Aug 08, 2019 15.60 16.00 15.40 15.70 17,965 +0.30(+1.95%)
Aug 07, 2019 17.10 17.30 14.80 15.40 89,619 -2.30(-12.99%)
Aug 06, 2019 18.10 20.50 17.10 17.70 230,356 -3.10(-14.90%)
Aug 05, 2019 22.80 22.80 19.90 20.80 87,484 -2.10(-9.17%)
Aug 02, 2019 22.50 23.58 22.40 22.90 58,060 +0.50(+2.23%)
Aug 01, 2019 23.10 23.10 21.52 22.40 28,014 -0.20(-0.88%)
Jul 31, 2019 23.70 24.10 22.30 22.60 52,289 -1.00(-4.24%)
Jul 30, 2019 22.20 24.00 21.70 23.60 92,339 +1.40(+6.31%)
Jul 29, 2019 22.50 23.00 21.25 22.20 73,360 +0.30(+1.37%)
Jul 26, 2019 20.00 22.00 19.73 21.90 96,070 +1.90(+9.50%)
Jul 25, 2019 19.90 21.00 19.60 20.00 69,197 +0.70(+3.63%)
Jul 24, 2019 18.90 20.20 18.90 19.30 22,943 +0.10(+0.52%)
Jul 23, 2019 19.40 19.65 18.70 19.20 28,344 +0.00(+0.00%)
Jul 22, 2019 19.60 20.00 19.10 19.20 25,003 -0.30(-1.54%)
Jul 19, 2019 20.30 20.30 18.45 19.50 31,790 -0.80(-3.94%)
Jul 18, 2019 20.30 20.90 20.10 20.30 28,878 +0.40(+2.01%)
Jul 17, 2019 20.20 20.50 19.60 19.90 24,055 -0.30(-1.49%)
Jul 16, 2019 20.70 20.80 19.60 20.20 29,470 -0.10(-0.49%)
Jul 15, 2019 20.00 20.70 19.70 20.30 26,725 +0.60(+3.05%)
Jul 12, 2019 19.90 20.88 19.52 19.70 51,350 -0.20(-1.01%)
Jul 11, 2019 18.90 20.37 17.00 19.90 79,093 -0.70(-3.40%)
Jul 10, 2019 20.80 20.90 19.30 20.60 29,667 +0.10(+0.49%)
Jul 09, 2019 20.20 20.70 20.00 20.50 35,170 +0.20(+0.99%)
Jul 08, 2019 20.00 21.50 19.90 20.30 100,203 +0.90(+4.64%)
Jul 05, 2019 17.40 19.59 17.40 19.40 63,750 +2.00(+11.49%)
Jul 03, 2019 17.20 18.00 17.15 17.40 19,620 +0.00(+0.00%)
Jul 02, 2019 17.50 17.90 17.00 17.40 12,641 +0.00(+0.00%)
Jul 01, 2019 18.30 18.30 17.00 17.40 14,315 -0.50(-2.79%)
Jun 28, 2019 17.30 18.20 16.80 17.90 34,580 +0.60(+3.47%)
Jun 27, 2019 16.30 17.30 16.20 17.30 16,037 +0.90(+5.49%)
Jun 26, 2019 16.30 16.90 16.30 16.40 6,775 -0.10(-0.61%)
Jun 25, 2019 16.60 17.30 16.30 16.50 14,162 +0.00(+0.00%)
Jun 24, 2019 16.80 17.20 16.10 16.50 13,985 -0.30(-1.79%)
Jun 21, 2019 17.10 17.40 16.10 16.80 20,680 -0.10(-0.59%)
Jun 20, 2019 15.80 17.40 15.70 16.90 29,497 +1.40(+9.03%)
Jun 19, 2019 15.30 16.00 15.20 15.50 10,722 +0.00(+0.00%)
Jun 18, 2019 15.50 15.92 15.10 15.50 14,390 +0.30(+1.97%)
Jun 17, 2019 15.20 16.00 15.10 15.20 11,401 -0.10(-0.65%)
Jun 14, 2019 15.10 15.50 14.70 15.30 18,770 +0.30(+2.00%)
Jun 13, 2019 14.00 15.40 13.90 15.00 27,692 +0.90(+6.38%)
Jun 12, 2019 14.20 14.20 13.70 14.10 8,538 +0.20(+1.44%)
Jun 11, 2019 13.90 14.30 13.60 13.90 13,619 +0.10(+0.72%)
Jun 10, 2019 14.20 14.40 13.50 13.80 10,936 -0.40(-2.82%)
Jun 07, 2019 13.90 14.20 13.60 14.20 10,830 +0.60(+4.41%)
Jun 06, 2019 13.60 13.80 13.50 13.60 7,987 +0.00(+0.00%)
Jun 05, 2019 14.30 14.70 13.50 13.60 18,495 -0.80(-5.56%)
Jun 04, 2019 14.30 14.68 13.80 14.40 8,325 +0.00(+0.00%)
Jun 03, 2019 14.80 15.00 14.20 14.40 5,006 -0.10(-0.69%)
May 31, 2019 14.60 14.90 14.30 14.50 10,320 -0.20(-1.36%)
May 30, 2019 14.50 15.20 14.10 14.70 11,149 -0.07(-0.49%)
May 29, 2019 14.80 14.90 14.10 14.77 12,190 -0.33(-2.17%)
May 28, 2019 15.30 15.40 14.60 15.10 12,348 -0.15(-0.98%)
May 24, 2019 15.30 15.62 15.10 15.25 11,760 +0.15(+0.99%)
May 23, 2019 15.80 15.80 15.10 15.10 11,732 -0.90(-5.63%)
May 22, 2019 15.40 16.63 15.40 16.00 24,224 +0.70(+4.58%)
May 21, 2019 14.60 15.30 14.40 15.30 22,493 +0.90(+6.25%)
May 20, 2019 14.30 14.90 14.20 14.40 21,229 -0.30(-2.04%)
May 17, 2019 15.00 15.30 14.50 14.70 18,390 -0.40(-2.65%)
May 16, 2019 15.40 16.00 15.00 15.10 16,867 -0.30(-1.95%)
May 15, 2019 15.20 15.60 15.05 15.40 26,402 +0.00(+0.00%)
May 14, 2019 15.50 15.60 15.10 15.40 10,819 +0.10(+0.65%)
May 13, 2019 15.70 16.20 15.00 15.30 33,036 -0.90(-5.56%)
May 10, 2019 16.60 16.60 16.00 16.20 11,970 -0.60(-3.57%)
May 09, 2019 16.70 16.80 16.20 16.80 24,604 +0.00(+0.00%)
May 08, 2019 16.90 17.20 16.70 16.80 14,619 -0.30(-1.75%)
May 07, 2019 16.80 17.10 16.50 17.10 17,235 +0.30(+1.79%)
May 06, 2019 16.70 17.40 16.60 16.80 11,359 -0.40(-2.33%)
May 03, 2019 16.80 17.40 16.53 17.20 17,010 +0.50(+2.99%)
May 02, 2019 16.80 17.00 16.20 16.70 22,023 -0.30(-1.76%)
May 01, 2019 17.10 17.30 16.70 17.00 9,815 +0.00(+0.00%)
Apr 30, 2019 17.70 17.80 16.90 17.00 9,382 -0.60(-3.41%)
Apr 29, 2019 16.90 17.90 16.70 17.60 22,553 +0.60(+3.53%)
Apr 26, 2019 16.70 17.00 16.50 17.00 9,770 +0.30(+1.80%)
Apr 25, 2019 17.20 17.20 16.60 16.70 11,883 -0.60(-3.47%)
Apr 24, 2019 17.20 17.50 16.90 17.30 15,681 +0.10(+0.58%)
Apr 23, 2019 16.70 17.80 16.50 17.20 23,352 +0.30(+1.78%)
Apr 22, 2019 16.00 17.40 15.80 16.90 17,090 +0.70(+4.32%)
Apr 18, 2019 16.20 16.40 15.50 16.20 35,640 -0.20(-1.22%)
Apr 17, 2019 17.50 17.50 16.20 16.40 43,564 -1.10(-6.29%)
Apr 16, 2019 17.80 17.80 17.00 17.50 23,976 -0.10(-0.57%)
Apr 15, 2019 17.10 18.00 16.70 17.60 74,223 +0.40(+2.33%)
Apr 12, 2019 18.20 18.30 16.50 17.20 98,980 -1.00(-5.49%)
Apr 11, 2019 19.00 19.00 17.50 18.20 80,481 -0.90(-4.71%)
Apr 10, 2019 19.50 19.50 18.50 19.10 65,634 -0.20(-1.04%)
Apr 09, 2019 19.60 19.70 19.20 19.30 31,502 -0.40(-2.03%)
Apr 08, 2019 19.50 19.80 19.40 19.70 42,950 +0.20(+1.03%)
Apr 05, 2019 19.20 19.80 19.10 19.50 55,210 +0.20(+1.04%)
Apr 04, 2019 19.40 19.70 19.10 19.30 56,108 -0.10(-0.52%)
Apr 03, 2019 20.20 20.50 19.10 19.40 91,660 -1.30(-6.28%)
Apr 02, 2019 20.40 21.70 19.70 20.70 127,399 +1.20(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.