Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 30, 2015 0.0500 0.0500 0.0450 0.0450 16,173 -0.01(-10.00%)
Mar 27, 2015 0.0450 0.0500 0.0450 0.0500 61,521 +0.00(+0.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 03, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 02, 2015 0.0600 0.0600 0.0500 0.0600 63,000 +0.01(+20.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 24, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 18, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 17, 2015 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Feb 13, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 09, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 06, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 05, 2015 0.0500 0.0650 0.0500 0.0650 13,500 +0.00(+0.00%)
Feb 04, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 03, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 02, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jan 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 23, 2015 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Jan 19, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 08, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jan 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.