Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.750 +0.025 (+0.92%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.485	2.500	2.480	2.485	3,953	+0.00(+0.20%)
Mar 27, 2024	2.480	2.485	2.480	2.480	2,464	+0.00(+0.00%)
Mar 26, 2024	2.485	2.510	2.480	2.480	6,084	+0.02(+0.81%)
Mar 25, 2024	2.450	2.470	2.450	2.460	7,100	+0.00(+0.00%)
Mar 22, 2024	2.485	2.485	2.460	2.460	900	-0.01(-0.40%)
Mar 21, 2024	2.450	2.490	2.450	2.470	12,400	+0.01(+0.41%)
Mar 20, 2024	2.460	2.460	2.460	2.460	1,200	+0.01(+0.31%)
Mar 19, 2024	2.440	2.453	2.440	2.453	3,300	+0.01(+0.51%)
Mar 18, 2024	2.465	2.470	2.440	2.440	10,327	-0.06(-2.40%)
Mar 15, 2024	2.455	2.500	2.440	2.500	2,829	+0.06(+2.46%)
Mar 14, 2024	2.525	2.525	2.440	2.440	39,577	-0.05(-2.01%)
Mar 13, 2024	2.490	2.560	2.490	2.490	1,425	-0.02(-0.70%)
Mar 12, 2024	2.507	2.507	2.507	2.507	450	+0.02(+0.70%)
Mar 11, 2024	2.490	2.490	2.490	2.490	500	-0.01(-0.40%)
Mar 08, 2024	2.500	2.500	2.500	2.500	150	+0.02(+0.81%)
Mar 07, 2024	2.480	2.480	2.480	2.480	275	-0.02(-0.80%)
Mar 06, 2024	2.500	2.500	2.500	2.500	225	+0.00(+0.00%)
Mar 05, 2024	2.500	2.515	2.500	2.500	8,200	-0.02(-0.89%)
Mar 04, 2024	2.590	2.590	2.500	2.522	6,400	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices