Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 28, 2019 0.1200 0.1200 0.1200 0.1200 650 -0.01(-7.69%)
Mar 12, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2019 0.1250 0.1300 0.1250 0.1300 37,100 +0.02(+18.18%)
Mar 08, 2019 0.1200 0.1200 0.1100 0.1100 11,500 -0.01(-12.00%)
Mar 06, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 01, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 28, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.02(-17.24%)
Feb 20, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 19, 2019 0.1450 0.1450 0.1450 0.1450 15,400 +0.00(+3.57%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 14, 2019 0.1350 0.1350 0.1350 0.1350 21,000 +0.01(+3.85%)
Feb 13, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 07, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 31, 2019 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Jan 30, 2019 0.1400 0.1400 0.1400 0.1400 103,000 +0.00(+0.00%)
Jan 29, 2019 0.1450 0.1450 0.1400 0.1400 7,730 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1400 0.1400 0.1400 7,300 +0.01(+3.70%)
Jan 25, 2019 0.1350 0.1350 0.1350 0.1350 1,200 -0.01(-3.57%)
Jan 24, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+12.00%)
Jan 23, 2019 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Jan 21, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 18, 2019 0.1250 0.1250 0.1250 77 +0.00(+0.00%)
Jan 16, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 15, 2019 0.1300 0.1300 0.1250 0.1250 23,500 -0.02(-10.71%)
Jan 10, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 09, 2019 0.1450 0.1500 0.1300 0.1350 63,000 -0.01(-10.00%)
Jan 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.