Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5100 0.5100 0.5100 400 +0.04(+7.37%)
Mar 22, 2018 0.4750 0.4750 0.4750 0 -0.05(-8.65%)
Mar 21, 2018 0.4600 0.5200 0.4600 0.5200 29,925 +0.03(+6.12%)
Mar 16, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 12, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 09, 2018 0.4900 0.4900 0.4900 0.4900 626 -0.01(-1.01%)
Mar 08, 2018 0.4950 0.4950 0.4950 0.4950 20,000 +0.01(+1.02%)
Mar 01, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 22, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 16, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 15, 2018 0.5000 0.5000 0.4900 0.4900 2,500 -0.01(-2.00%)
Feb 13, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2018 0.5000 0.5000 0.5000 0.5000 6,200 -0.01(-1.96%)
Feb 08, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 06, 2018 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Feb 05, 2018 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
Feb 02, 2018 0.5000 0.5000 0.4800 0.5000 21,710 +0.00(+0.00%)
Feb 01, 2018 0.4900 0.5000 0.4900 0.5000 15,431 +0.00(+0.00%)
Jan 31, 2018 0.5000 0.5000 0.5000 0.5000 12,059 +0.01(+1.01%)
Jan 30, 2018 0.4850 0.5300 0.4850 0.4950 56,300 -0.01(-1.00%)
Jan 29, 2018 0.4200 0.5100 0.4200 0.5000 18,935 +0.10(+26.58%)
Jan 26, 2018 0.4050 0.4050 0.3950 0.3950 16,000 -0.01(-2.47%)
Jan 23, 2018 0.4050 0.4050 0.4050 0 -0.01(-1.82%)
Jan 19, 2018 0.4125 0.4125 0.4125 0 +0.01(+1.85%)
Jan 18, 2018 0.3850 0.4050 0.3850 0.4050 9,500 -0.03(-7.95%)
Jan 17, 2018 0.4400 0.4400 0.4400 0.4400 6,835 +0.03(+6.02%)
Jan 05, 2018 0.4150 0.4150 0.4150 0 -0.04(-8.79%)
Jan 03, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.