Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 30, 2015	2.300	2.300	2.300	2.300	1,000	+0.04(+1.77%)
Mar 26, 2015		2.260	2.260	2.260	0	-0.11(-4.64%)
Mar 25, 2015	2.370	2.370	2.370	2.370	1,000	+0.11(+4.87%)
Mar 23, 2015		2.260	2.260	2.260	0	+0.00(+0.00%)
Mar 20, 2015	2.290	2.290	2.260	2.260	7,000	+0.01(+0.44%)
Mar 17, 2015		2.250	2.250	2.250	0	-0.11(-4.66%)
Mar 16, 2015	2.370	2.370	2.360	2.360	9,050	-0.01(-0.42%)
Mar 12, 2015		2.370	2.370	2.370	10	-0.08(-3.27%)
Mar 09, 2015		2.450	2.450	2.450	0	+0.05(+2.08%)
Mar 05, 2015		2.400	2.400	2.400	0	-0.11(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices