Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.000	2.050	2.000	2.000	11,700	-0.09(-4.31%)
Mar 29, 2007	1.850	2.090	1.850	2.090	36,600	+0.24(+12.97%)
Mar 28, 2007	1.850	1.990	1.850	1.850	24,000	-0.10(-5.13%)
Mar 27, 2007	1.890	1.950	1.770	1.950	125,100	+0.05(+2.63%)
Mar 26, 2007	2.140	2.140	1.900	1.900	35,450	-0.10(-5.00%)
Mar 23, 2007	1.900	2.050	1.900	2.000	20,250	+0.27(+15.61%)
Mar 22, 2007	1.850	1.850	1.730	1.730	6,000	+0.01(+0.58%)
Mar 21, 2007	1.700	1.720	1.700	1.720	5,000	+0.07(+4.24%)
Mar 20, 2007	1.650	1.650	1.650	1.650	500	-0.02(-1.20%)
Mar 19, 2007	1.650	1.750	1.650	1.670	5,980	-0.08(-4.57%)
Mar 16, 2007	1.700	1.750	1.700	1.750	24,600	+0.06(+3.55%)
Mar 15, 2007	1.550	1.690	1.550	1.690	69,185	+0.19(+12.67%)
Mar 14, 2007	1.500	1.500	1.500	1.500	5,300	-0.05(-3.23%)
Mar 13, 2007	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 12, 2007	1.490	1.550	1.460	1.550	5,500	+0.01(+0.65%)
Mar 09, 2007	1.540	1.540	1.540	1.540	3,800	+0.01(+0.65%)
Mar 08, 2007	1.590	1.590	1.530	1.530	3,700	+0.02(+1.32%)
Mar 07, 2007	1.500	1.510	1.500	1.510	2,300	-0.10(-6.21%)
Mar 06, 2007	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
Mar 05, 2007	1.500	1.610	1.500	1.610	17,700	-0.01(-0.62%)
Mar 02, 2007	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices