Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4350 0 +0.01(+2.35%)
Mar 27, 2024 0.4400 0.4400 0.4150 0.4250 740,478 -0.02(-3.41%)
Mar 26, 2024 0.4600 0.4600 0.4350 0.4400 423,845 -0.02(-4.35%)
Mar 25, 2024 0.4450 0.4850 0.4450 0.4600 1,326,450 +0.01(+2.22%)
Mar 22, 2024 0.4600 0.4600 0.4500 0.4500 417,750 -0.02(-3.23%)
Mar 21, 2024 0.4650 0.4650 0.4550 0.4650 350,860 +0.00(+0.00%)
Mar 20, 2024 0.4700 0.4800 0.4650 0.4650 411,365 +0.02(+3.33%)
Mar 19, 2024 0.4600 0.4650 0.4500 0.4500 322,257 -0.01(-2.17%)
Mar 18, 2024 0.4600 0.4750 0.4550 0.4600 411,330 +0.00(+0.00%)
Mar 15, 2024 0.4750 0.4850 0.4600 0.4600 220,243 -0.01(-3.16%)
Mar 14, 2024 0.5000 0.5200 0.4750 0.4750 739,029 +0.01(+2.15%)
Mar 13, 2024 0.4550 0.4700 0.4550 0.4650 38,758 +0.01(+2.20%)
Mar 12, 2024 0.4750 0.4750 0.4500 0.4550 166,922 -0.01(-1.09%)
Mar 11, 2024 0.4600 0.4700 0.4500 0.4600 358,479 -0.01(-2.13%)
Mar 08, 2024 0.4900 0.5000 0.4650 0.4700 339,688 -0.01(-1.05%)
Mar 07, 2024 0.4950 0.4950 0.4700 0.4750 431,593 -0.01(-2.06%)
Mar 06, 2024 0.5100 0.5300 0.4850 0.4850 555,338 -0.03(-4.90%)
Mar 05, 2024 0.5000 0.5100 0.4800 0.5100 356,671 +0.00(+0.00%)
Mar 04, 2024 0.5400 0.5400 0.4950 0.5100 472,806 -0.03(-5.56%)
Mar 01, 2024 0.5000 0.5500 0.5000 0.5400 1,025,158 +0.04(+8.00%)
Feb 29, 2024 0.5000 0.5500 0.5000 0.5000 1,102,777 +0.01(+1.01%)
Feb 28, 2024 0.4800 0.5000 0.4750 0.4950 451,442 +0.03(+5.32%)
Feb 27, 2024 0.4550 0.4800 0.4350 0.4700 503,908 +0.00(+0.00%)
Feb 26, 2024 0.4800 0.5000 0.4650 0.4700 402,763 -0.01(-1.05%)
Feb 23, 2024 0.5200 0.5200 0.4750 0.4750 1,212,129 -0.05(-8.65%)
Feb 22, 2024 0.5300 0.5700 0.5100 0.5200 2,941,018 +0.05(+11.83%)
Feb 21, 2024 0.4300 0.4700 0.4300 0.4650 430,178 +0.04(+8.14%)
Feb 20, 2024 0.4900 0.4900 0.4300 0.4300 976,739 -0.05(-11.34%)
Feb 16, 2024 0.4850 0 +0.08(+18.29%)
Feb 15, 2024 0.4000 0.4150 0.3900 0.4100 694,607 +0.01(+2.50%)
Feb 14, 2024 0.4250 0.4250 0.4000 0.4000 319,328 -0.01(-2.44%)
Feb 13, 2024 0.4400 0.4400 0.4000 0.4100 461,620 -0.02(-4.65%)
Feb 12, 2024 0.4350 0.4600 0.4300 0.4300 372,570 +0.01(+2.38%)
Feb 09, 2024 0.3850 0.4500 0.3750 0.4200 891,533 +0.03(+9.09%)
Feb 08, 2024 0.4000 0.4050 0.3750 0.3850 647,627 -0.02(-4.94%)
Feb 07, 2024 0.4350 0.4350 0.4000 0.4050 384,846 -0.03(-6.90%)
Feb 06, 2024 0.4000 0.4450 0.4000 0.4350 488,604 +0.02(+4.82%)
Feb 05, 2024 0.4300 0.4350 0.3900 0.4150 1,667,490 -0.02(-3.49%)
Feb 02, 2024 0.4550 0.4600 0.4300 0.4300 885,763 -0.03(-5.49%)
Feb 01, 2024 0.4800 0.4800 0.4550 0.4550 794,203 -0.02(-4.21%)
Jan 31, 2024 0.4800 0.4900 0.4700 0.4750 575,107 -0.02(-3.06%)
Jan 30, 2024 0.4950 0.4950 0.4800 0.4900 317,807 +0.00(+0.00%)
Jan 29, 2024 0.5100 0.5100 0.4900 0.4900 170,084 -0.02(-3.92%)
Jan 26, 2024 0.4700 0.5200 0.4700 0.5100 1,026,781 +0.03(+6.25%)
Jan 25, 2024 0.4900 0.4950 0.4800 0.4800 534,374 -0.02(-4.00%)
Jan 24, 2024 0.5000 0.5000 0.4850 0.5000 383,495 +0.00(+0.00%)
Jan 23, 2024 0.5200 0.5250 0.4900 0.5000 501,501 -0.01(-1.96%)
Jan 22, 2024 0.5400 0.5400 0.4850 0.5100 1,057,849 -0.03(-5.56%)
Jan 19, 2024 0.5600 0.5600 0.5100 0.5400 192,569 -0.01(-1.82%)
Jan 18, 2024 0.5500 0.5500 0.5100 0.5500 452,460 +0.01(+1.85%)
Jan 17, 2024 0.5500 0.5500 0.5200 0.5400 241,531 -0.02(-3.57%)
Jan 16, 2024 0.5900 0.6000 0.5600 0.5600 1,330,293 -0.03(-5.08%)
Jan 15, 2024 0.6000 0.6000 0.5800 0.5900 846,516 -0.01(-1.67%)
Jan 12, 2024 0.6200 0.6600 0.6000 0.6000 1,502,181 +0.00(+0.00%)
Jan 11, 2024 0.6200 0.6200 0.5800 0.6000 477,101 -0.01(-1.64%)
Jan 10, 2024 0.6100 0.6300 0.5900 0.6100 471,572 +0.00(+0.00%)
Jan 09, 2024 0.6700 0.6700 0.6100 0.6100 905,088 -0.05(-7.58%)
Jan 08, 2024 0.7000 0.7000 0.6600 0.6600 421,415 -0.04(-5.71%)
Jan 05, 2024 0.6600 0.7000 0.6500 0.7000 840,874 +0.05(+7.69%)
Jan 04, 2024 0.6800 0.6900 0.6300 0.6500 933,668 -0.04(-5.80%)
Jan 03, 2024 0.7400 0.7400 0.6800 0.6900 542,262 -0.06(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.