Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.79 -0.05 (-0.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.773	1.773	1.529	1.626	239,784	+0.31(+23.71%)
Mar 30, 2020	1.614	1.982	1.263	1.314	983,685	-0.31(-18.88%)
Mar 27, 2020	1.422	2.266	1.422	1.620	127,467	+0.08(+5.15%)
Mar 26, 2020	1.541	1.541	1.541	1.541	828	+0.01(+0.74%)
Mar 25, 2020	1.456	1.580	1.213	1.529	15,465	-0.10(-6.25%)
Mar 24, 2020	1.512	1.637	1.501	1.631	5,914	+0.21(+14.56%)
Mar 23, 2020	1.359	1.478	1.359	1.424	3,707	-0.19(-11.79%)
Mar 20, 2020	1.507	1.616	1.476	1.614	9,180	+0.03(+1.79%)
Mar 19, 2020	1.478	1.586	1.463	1.586	25,474	+0.14(+9.80%)
Mar 18, 2020	1.495	1.552	1.408	1.444	50,035	-0.14(-8.93%)
Mar 17, 2020	1.614	1.699	1.586	1.586	6,311	-0.11(-6.67%)
Mar 16, 2020	2.107	2.107	1.685	1.699	9,635	-0.06(-3.54%)
Mar 13, 2020	1.903	1.903	1.742	1.762	14,653	+0.03(+1.63%)
Mar 12, 2020	1.830	1.830	1.677	1.733	21,711	-0.31(-15.00%)
Mar 11, 2020	2.101	2.175	2.039	2.039	12,278	-0.13(-6.01%)
Mar 10, 2020		2.198	2.198	2.169	1,325	-0.03(-1.29%)
Mar 09, 2020	2.164	2.198	1.926	2.198	15,700	-0.08(-3.72%)
Mar 06, 2020	2.283	2.283	2.283	2.283	3,707	-0.13(-5.40%)
Mar 05, 2020	2.436	2.436	2.413	2.413	575	-0.02(-0.70%)
Mar 04, 2020		2.430	2.430	2.430	125	+0.00(+0.00%)
Mar 03, 2020	2.430	2.436	2.430	2.430	8,834	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices