Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.630 +0.180 (+12.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.570	1.572	1.510	1.540	317,780	+0.00(+0.00%)
Mar 27, 2024	1.520	1.600	1.520	1.540	190,119	+0.00(+0.00%)
Mar 26, 2024	1.540	1.600	1.520	1.540	95,978	+0.00(+0.00%)
Mar 25, 2024	1.500	1.610	1.500	1.540	147,159	+0.05(+3.36%)
Mar 22, 2024	1.530	1.590	1.490	1.490	396,594	-0.05(-3.25%)
Mar 21, 2024	1.430	1.700	1.400	1.540	624,675	-0.15(-8.88%)
Mar 20, 2024	1.690	1.750	1.640	1.690	239,499	+0.00(+0.00%)
Mar 19, 2024	1.580	1.820	1.535	1.690	255,533	+0.19(+12.67%)
Mar 18, 2024	1.550	1.570	1.500	1.500	149,479	-0.08(-5.06%)
Mar 15, 2024	1.500	1.615	1.490	1.580	123,809	+0.06(+3.95%)
Mar 14, 2024	1.560	1.570	1.480	1.520	91,835	-0.06(-3.80%)
Mar 13, 2024	1.560	1.620	1.560	1.580	68,333	+0.01(+0.64%)
Mar 12, 2024	1.650	1.689	1.560	1.570	120,561	-0.05(-3.09%)
Mar 11, 2024	1.610	1.720	1.570	1.620	172,214	+0.00(+0.00%)
Mar 08, 2024	1.660	1.740	1.620	1.620	53,125	-0.04(-2.41%)
Mar 07, 2024	1.710	1.760	1.640	1.660	142,815	-0.08(-4.60%)
Mar 06, 2024	1.750	1.840	1.720	1.740	191,888	-0.05(-2.79%)
Mar 05, 2024	1.730	1.820	1.720	1.790	98,366	+0.02(+1.13%)
Mar 04, 2024	1.710	1.900	1.671	1.770	341,190	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices