Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

5.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 161.16 161.16 161.16 0 -10.20(-5.95%)
Mar 28, 2018 183.00 185.70 156.00 171.36 13,882 +9.36(+5.78%)
Mar 27, 2018 165.00 172.50 151.53 162.00 7,004 -5.43(-3.24%)
Mar 26, 2018 194.40 219.00 165.00 167.43 14,735 +7.02(+4.38%)
Mar 23, 2018 159.00 171.66 148.11 160.41 9,574 -4.59(-2.78%)
Mar 22, 2018 188.97 189.39 157.23 165.00 10,684 -18.00(-9.84%)
Mar 21, 2018 243.18 254.70 174.00 183.00 30,344 -87.03(-32.23%)
Mar 20, 2018 149.64 522.00 149.64 270.03 86,875 +127.02(+88.82%)
Mar 19, 2018 153.30 160.95 141.00 143.01 858 -15.99(-10.06%)
Mar 16, 2018 157.68 169.50 153.00 159.00 1,123 -2.76(-1.71%)
Mar 15, 2018 167.25 174.00 150.30 161.76 1,206 -3.24(-1.96%)
Mar 14, 2018 171.00 201.00 150.06 165.00 2,123 -21.00(-11.29%)
Mar 13, 2018 158.37 234.00 156.00 186.00 5,180 +32.31(+21.02%)
Mar 12, 2018 150.00 164.97 147.03 153.69 274 +1.80(+1.19%)
Mar 09, 2018 154.50 165.00 147.00 151.89 683 -2.31(-1.50%)
Mar 08, 2018 158.40 158.40 150.00 154.20 511 -4.86(-3.06%)
Mar 07, 2018 152.67 171.00 147.00 159.06 1,577 +10.56(+7.11%)
Mar 06, 2018 150.00 162.00 144.00 148.50 823 +1.50(+1.02%)
Mar 05, 2018 165.00 173.25 138.03 147.00 1,426 -14.22(-8.82%)
Mar 02, 2018 178.95 189.00 153.09 161.22 1,143 -21.78(-11.90%)
Mar 01, 2018 190.68 200.13 174.00 183.00 849 -9.00(-4.69%)
Feb 28, 2018 189.00 201.00 183.63 192.00 1,925 +3.00(+1.59%)
Feb 27, 2018 210.00 216.00 189.00 189.00 786 -33.00(-14.86%)
Feb 26, 2018 209.19 231.00 204.00 222.00 1,024 +11.40(+5.41%)
Feb 23, 2018 218.40 225.00 180.06 210.60 807 -8.70(-3.97%)
Feb 22, 2018 207.00 239.97 195.00 219.30 2,180 +15.30(+7.50%)
Feb 21, 2018 216.00 216.00 186.63 204.00 242 -12.00(-5.56%)
Feb 20, 2018 210.00 216.00 201.00 216.00 158 +3.39(+1.59%)
Feb 16, 2018 212.61 212.61 212.61 0 -3.39(-1.57%)
Feb 15, 2018 242.55 242.97 216.00 216.00 485 -15.00(-6.49%)
Feb 14, 2018 225.00 231.00 213.00 231.00 367 +21.03(+10.02%)
Feb 13, 2018 255.96 257.97 178.50 209.97 943 -45.03(-17.66%)
Feb 12, 2018 264.30 277.62 246.03 255.00 564 -9.42(-3.56%)
Feb 09, 2018 315.00 330.00 247.50 264.42 2,581 -44.58(-14.43%)
Feb 08, 2018 343.89 343.89 306.00 309.00 142 -27.00(-8.04%)
Feb 07, 2018 339.00 321.00 336.00 99 +12.00(+3.70%)
Feb 06, 2018 315.00 338.67 310.74 324.00 77 +7.11(+2.24%)
Feb 05, 2018 315.00 354.00 315.00 316.89 187 -4.11(-1.28%)
Feb 02, 2018 330.00 341.97 311.97 321.00 102 -12.00(-3.60%)
Feb 01, 2018 342.00 342.00 327.00 333.00 144 -9.00(-2.63%)
Jan 31, 2018 347.25 348.00 339.00 342.00 36 -3.00(-0.87%)
Jan 30, 2018 348.00 348.00 345.00 345.00 90 -3.00(-0.86%)
Jan 29, 2018 346.89 354.00 345.00 348.00 43 +0.00(+0.00%)
Jan 26, 2018 354.00 361.29 345.00 348.00 93 -3.00(-0.85%)
Jan 25, 2018 375.00 393.00 342.03 351.00 912 +3.00(+0.86%)
Jan 24, 2018 351.00 355.56 342.03 348.00 82 +0.00(+0.00%)
Jan 23, 2018 351.00 354.00 343.35 348.00 53 -3.00(-0.85%)
Jan 22, 2018 360.00 363.00 341.97 351.00 80 +3.00(+0.86%)
Jan 19, 2018 348.00 360.00 342.00 348.00 53 -6.96(-1.96%)
Jan 18, 2018 348.00 369.00 348.00 354.96 100 +9.96(+2.89%)
Jan 17, 2018 354.00 354.30 333.00 345.00 209 -12.00(-3.36%)
Jan 16, 2018 387.03 396.00 351.00 357.00 190 -33.00(-8.46%)
Jan 12, 2018 390.00 390.00 390.00 0 +0.00(+0.00%)
Jan 11, 2018 381.00 411.00 381.00 390.00 110 +12.00(+3.17%)
Jan 10, 2018 378.00 902 +16.08(+4.44%)
Jan 09, 2018 354.00 374.31 354.00 361.92 51 +1.95(+0.54%)
Jan 08, 2018 351.00 361.80 351.00 359.97 17 -4.47(-1.23%)
Jan 05, 2018 363.00 364.44 348.00 364.44 73 +10.44(+2.95%)
Jan 04, 2018 365.31 365.31 348.00 354.00 38 -3.00(-0.84%)
Jan 03, 2018 345.00 380.70 345.00 357.00 89 +12.00(+3.48%)
Jan 02, 2018 345.00 369.00 343.14 345.00 166 -15.00(-4.17%)
Dec 29, 2017 360.00 360.00 360.00 0 +0.00(+0.00%)
Dec 28, 2017 369.00 375.00 345.03 360.00 151 -6.00(-1.64%)
Dec 27, 2017 364.50 369.00 351.00 366.00 74 +3.00(+0.83%)
Dec 26, 2017 360.09 363.00 345.03 363.00 172 +6.00(+1.68%)
Dec 22, 2017 342.03 369.30 339.00 357.00 139 -12.00(-3.25%)
Dec 21, 2017 354.00 376.14 342.00 369.00 195 +23.97(+6.95%)
Dec 20, 2017 330.00 432.00 297.00 345.03 1,491 +21.03(+6.49%)
Dec 19, 2017 348.00 354.00 315.00 324.00 139 -15.00(-4.42%)
Dec 18, 2017 348.00 348.00 309.00 339.00 229 +12.00(+3.67%)
Dec 15, 2017 357.00 363.00 324.00 327.00 245 -33.00(-9.17%)
Dec 14, 2017 356.70 431.97 342.00 360.00 1,388 +30.00(+9.09%)
Dec 13, 2017 330.00 354.00 319.26 330.00 43 -6.00(-1.79%)
Dec 12, 2017 339.00 339.00 327.00 336.00 69 -6.00(-1.75%)
Dec 11, 2017 363.00 363.00 336.00 342.00 30 -7.08(-2.03%)
Dec 08, 2017 357.00 357.00 333.00 349.08 58 -1.92(-0.55%)
Dec 07, 2017 354.00 367.56 324.00 351.00 83 -3.00(-0.85%)
Dec 06, 2017 368.70 368.70 354.00 354.00 88 -12.00(-3.28%)
Dec 05, 2017 369.00 374.91 366.00 366.00 26 +0.00(+0.00%)
Dec 04, 2017 387.00 405.00 360.00 366.00 109 -21.00(-5.43%)
Dec 01, 2017 382.26 393.00 366.00 387.00 74 -3.00(-0.77%)
Nov 30, 2017 408.00 412.50 375.00 390.00 91 -18.00(-4.41%)
Nov 29, 2017 372.00 420.00 363.00 408.00 99 +45.00(+12.40%)
Nov 28, 2017 360.00 372.00 360.00 363.00 104 -3.42(-0.93%)
Nov 27, 2017 387.00 387.00 363.00 366.42 65 -20.58(-5.32%)
Nov 24, 2017 381.03 387.00 363.00 387.00 39 +7.47(+1.97%)
Nov 22, 2017 369.00 384.00 360.00 379.53 105 +7.53(+2.02%)
Nov 21, 2017 378.00 384.72 360.00 372.00 67 -17.82(-4.57%)
Nov 20, 2017 411.00 415.20 378.00 389.82 98 -21.18(-5.15%)
Nov 17, 2017 408.00 420.00 399.00 411.00 143 +3.00(+0.74%)
Nov 16, 2017 390.00 420.00 378.00 408.00 84 +30.00(+7.94%)
Nov 15, 2017 360.00 416.76 354.00 378.00 84 -33.00(-8.03%)
Nov 14, 2017 411.00 411.00 378.00 411.00 127 +6.00(+1.48%)
Nov 13, 2017 393.00 408.00 366.00 405.00 314 +9.00(+2.27%)
Nov 10, 2017 405.00 440.16 393.00 396.00 1,366 -12.00(-2.94%)
Nov 09, 2017 406.95 417.00 406.95 408.00 29 +0.00(+0.00%)
Nov 08, 2017 420.00 420.00 408.00 408.00 71 +3.00(+0.74%)
Nov 07, 2017 396.00 413.97 393.00 405.00 158 -5.97(-1.45%)
Nov 06, 2017 426.00 428.97 390.00 410.97 82 -7.29(-1.74%)
Nov 03, 2017 465.00 465.00 396.03 418.26 785 -70.74(-14.47%)
Nov 02, 2017 480.00 501.24 420.00 489.00 284 -18.00(-3.55%)
Nov 01, 2017 611.43 611.43 480.00 507.00 461 -78.00(-13.33%)
Oct 31, 2017 576.00 612.00 570.00 585.00 156 +14.97(+2.63%)
Oct 30, 2017 588.51 615.00 570.00 570.03 90 -26.97(-4.52%)
Oct 27, 2017 615.00 639.00 585.00 597.00 110 -38.70(-6.09%)
Oct 26, 2017 583.89 639.00 583.89 635.70 144 +20.70(+3.37%)
Oct 25, 2017 618.00 636.00 594.30 615.00 141 -6.00(-0.97%)
Oct 24, 2017 609.00 645.00 573.30 621.00 99 +45.00(+7.81%)
Oct 23, 2017 547.32 660.00 540.00 576.00 416 +24.00(+4.35%)
Oct 20, 2017 557.52 572.85 546.00 552.00 46 +6.00(+1.10%)
Oct 19, 2017 591.00 591.00 540.00 546.00 52 -21.00(-3.70%)
Oct 18, 2017 600.00 600.00 561.00 567.00 57 -3.00(-0.53%)
Oct 17, 2017 615.00 630.00 546.00 570.00 158 -12.00(-2.06%)
Oct 16, 2017 600.00 603.03 576.00 582.00 200 -27.00(-4.43%)
Oct 13, 2017 643.80 687.00 588.00 609.00 262 -21.00(-3.33%)
Oct 12, 2017 735.00 765.00 603.00 630.00 1,223 -39.00(-5.83%)
Oct 11, 2017 551.40 794.25 540.00 669.00 1,486 +105.00(+18.62%)
Oct 10, 2017 556.11 580.20 540.00 564.00 114 -24.00(-4.08%)
Oct 09, 2017 588.54 612.00 555.00 588.00 94 +6.00(+1.03%)
Oct 06, 2017 569.97 623.28 549.00 582.00 145 +42.00(+7.78%)
Oct 05, 2017 540.00 561.00 510.00 540.00 168 +6.00(+1.12%)
Oct 04, 2017 540.00 593.10 525.00 534.00 156 +3.00(+0.56%)
Oct 03, 2017 600.00 603.00 453.00 531.00 299 -75.00(-12.38%)
Oct 02, 2017 636.84 663.00 600.00 606.00 111 -42.00(-6.48%)
Sep 29, 2017 699.00 699.00 630.00 648.00 323 -42.18(-6.11%)
Sep 28, 2017 573.00 699.00 546.00 690.18 1,687 +150.18(+27.81%)
Sep 27, 2017 549.00 565.68 534.00 540.00 80 -21.00(-3.74%)
Sep 26, 2017 537.00 571.50 537.00 561.00 78 -6.00(-1.06%)
Sep 25, 2017 594.00 612.00 558.00 567.00 79 -6.00(-1.05%)
Sep 22, 2017 561.00 573.00 540.18 573.00 79 +21.00(+3.80%)
Sep 21, 2017 595.65 595.65 543.00 552.00 50 -6.00(-1.08%)
Sep 20, 2017 546.00 588.66 546.00 558.00 31 -15.00(-2.62%)
Sep 19, 2017 621.00 626.52 546.00 573.00 149 -51.00(-8.17%)
Sep 18, 2017 624.00 672.00 624.00 624.00 80 +15.00(+2.46%)
Sep 15, 2017 660.00 693.00 609.00 609.00 236 -51.00(-7.73%)
Sep 14, 2017 669.00 708.00 660.00 660.00 107 -36.00(-5.17%)
Sep 13, 2017 690.00 708.00 666.30 696.00 161 -12.00(-1.69%)
Sep 12, 2017 660.00 708.00 648.00 708.00 198 +39.00(+5.83%)
Sep 11, 2017 699.00 699.00 648.00 669.00 86 -9.00(-1.33%)
Sep 08, 2017 690.00 690.00 660.00 678.00 117 -3.00(-0.44%)
Sep 07, 2017 660.00 687.00 630.03 681.00 112 +12.00(+1.79%)
Sep 06, 2017 684.00 696.00 645.00 669.00 161 -3.00(-0.45%)
Sep 05, 2017 684.00 687.00 645.00 672.00 112 +9.00(+1.36%)
Sep 01, 2017 684.69 707.79 660.00 663.00 218 -21.00(-3.07%)
Aug 31, 2017 697.50 723.00 675.00 684.00 884 -12.00(-1.72%)
Aug 30, 2017 708.00 708.00 675.00 696.00 306 +0.00(+0.00%)
Aug 29, 2017 690.00 708.00 660.00 696.00 829 +6.00(+0.87%)
Aug 28, 2017 708.00 711.00 660.00 690.00 282 -21.00(-2.95%)
Aug 25, 2017 705.00 717.00 699.00 711.00 188 +0.00(+0.00%)
Aug 24, 2017 714.00 720.00 690.00 711.00 495 -3.00(-0.42%)
Aug 23, 2017 735.00 735.00 693.00 714.00 1,883 -627.00(-46.76%)
Aug 22, 2017 1410 1569 1143 1341 160 -246.00(-15.50%)
Aug 21, 2017 1572 1680 1344 1587 67 +138.00(+9.52%)
Aug 18, 2017 1599 1639 1323 1449 28 -57.00(-3.78%)
Aug 17, 2017 1200 1728 1200 1506 107 +309.00(+25.81%)
Aug 16, 2017 1053 1254 1025 1197 31 +69.00(+6.12%)
Aug 15, 2017 1266 1275 1005 1128 64 -138.00(-10.90%)
Aug 14, 2017 1242 1305 1242 1266 41 -42.03(-3.21%)
Aug 11, 2017 1467 1467 1242 1308 52 -101.97(-7.23%)
Aug 10, 2017 1731 1731 1350 1410 45 -141.00(-9.09%)
Aug 09, 2017 1320 1560 1320 1551 55 +237.00(+18.04%)
Aug 08, 2017 1446 1452 1305 1314 21 -144.00(-9.88%)
Aug 07, 2017 1410 1551 1392 1458 12 +36.75(+2.59%)
Aug 04, 2017 1353 1428 1353 1421 15 -6.75(-0.47%)
Aug 03, 2017 1653 1653 1350 1428 155 -252.00(-15.00%)
Aug 02, 2017 1860 1860 1668 1680 68 -93.00(-5.25%)
Aug 01, 2017 2250 2400 1650 1773 264 -687.00(-27.93%)
Jul 31, 2017 2949 2977 2460 2460 70 -489.00(-16.58%)
Jul 28, 2017 3090 3120 2949 2949 8 -48.06(-1.60%)
Jul 27, 2017 3221 3277 2924 2997 35 -245.73(-7.58%)
Jul 26, 2017 3534 3534 3072 3243 41 -129.21(-3.83%)
Jul 25, 2017 3377 3411 3372 3372 4 +39.00(+1.17%)
Jul 24, 2017 3442 3442 3300 3333 9 -72.00(-2.11%)
Jul 21, 2017 3382 3465 3382 3405 10 -60.00(-1.73%)
Jul 20, 2017 3525 3600 3510 3465 25 -60.00(-1.70%)
Jul 19, 2017 3371 3600 3371 3525 13 -25.11(-0.71%)
Jul 18, 2017 3516 3584 3360 3550 12 +162.24(+4.79%)
Jul 17, 2017 3450 3507 3360 3388 10 -83.13(-2.39%)
Jul 14, 2017 3744 3744 3450 3471 19 +51.00(+1.49%)
Jul 13, 2017 3702 3750 3420 3420 19 -263.97(-7.17%)
Jul 12, 2017 3840 3840 3360 3684 26 +89.97(+2.50%)
Jul 11, 2017 3600 3600 3296 3594 46 +222.00(+6.58%)
Jul 10, 2017 3045 3810 3030 3372 52 +43.02(+1.29%)
Jul 07, 2017 4500 4500 3030 3329 127 -1411.02(-29.77%)
Jul 06, 2017 6000 6000 4620 4740 67 -1290.00(-21.39%)
Jul 05, 2017 4245 8448 4245 6030 255 +2399.97(+66.11%)
Jul 03, 2017 3975 3975 3630 3630 23 +930.03(+34.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.