Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

5.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 40.80 40.80 36.75 37.50 6,986 -3.00(-7.41%)
Mar 28, 2019 36.00 40.50 36.00 40.50 6,313 +3.78(+10.29%)
Mar 27, 2019 42.00 42.00 33.03 36.72 14,485 -5.28(-12.57%)
Mar 26, 2019 43.71 44.49 40.71 42.00 7,223 -3.00(-6.67%)
Mar 25, 2019 45.00 45.00 42.00 45.00 3,975 -0.18(-0.40%)
Mar 22, 2019 45.75 47.85 44.40 45.18 5,197 -1.32(-2.84%)
Mar 21, 2019 48.60 48.60 46.50 46.50 6,253 -0.42(-0.90%)
Mar 20, 2019 50.76 50.76 46.50 46.92 6,604 -0.93(-1.94%)
Mar 19, 2019 45.27 52.50 44.10 47.85 19,842 +2.31(+5.07%)
Mar 18, 2019 45.03 47.10 42.93 45.54 11,626 -0.78(-1.68%)
Mar 15, 2019 47.40 50.10 45.51 46.32 7,834 -0.15(-0.32%)
Mar 14, 2019 45.48 47.40 45.00 46.47 5,518 -0.63(-1.34%)
Mar 13, 2019 48.00 48.00 45.00 47.10 6,570 -0.60(-1.26%)
Mar 12, 2019 50.43 50.70 46.50 47.70 9,746 -0.30(-0.62%)
Mar 11, 2019 48.00 51.00 42.00 48.00 24,461 +4.65(+10.73%)
Mar 08, 2019 45.00 46.53 42.60 43.35 9,381 -3.15(-6.77%)
Mar 07, 2019 46.80 48.75 45.60 46.50 7,426 -1.50(-3.12%)
Mar 06, 2019 48.00 51.00 48.00 48.00 8,540 -1.89(-3.79%)
Mar 05, 2019 54.00 56.10 49.05 49.89 28,705 +1.26(+2.59%)
Mar 04, 2019 48.00 50.37 46.56 48.63 6,190 +0.63(+1.31%)
Mar 01, 2019 48.00 49.50 46.50 48.00 5,256 +0.48(+1.01%)
Feb 28, 2019 49.50 49.50 45.75 47.52 5,165 +0.09(+0.19%)
Feb 27, 2019 48.00 50.70 46.50 47.43 7,215 -2.10(-4.24%)
Feb 26, 2019 51.18 53.52 48.30 49.53 9,321 -2.22(-4.29%)
Feb 25, 2019 52.50 53.76 51.30 51.75 5,626 +0.75(+1.47%)
Feb 22, 2019 54.00 57.00 51.00 51.00 8,861 -2.01(-3.79%)
Feb 21, 2019 53.40 54.00 51.06 53.01 9,807 +1.89(+3.70%)
Feb 20, 2019 53.91 54.00 51.00 51.12 7,278 -2.28(-4.27%)
Feb 19, 2019 55.50 57.30 51.60 53.40 10,005 +0.30(+0.56%)
Feb 15, 2019 63.00 63.00 52.50 53.10 13,018 -7.65(-12.59%)
Feb 14, 2019 57.00 71.10 57.00 60.75 32,874 +9.63(+18.84%)
Feb 13, 2019 48.57 55.50 48.45 51.12 6,206 +2.16(+4.41%)
Feb 12, 2019 48.15 49.47 46.53 48.96 2,974 -0.36(-0.73%)
Feb 11, 2019 51.00 51.75 48.00 49.32 2,351 -0.18(-0.36%)
Feb 08, 2019 51.60 52.20 49.50 49.50 2,453 -1.50(-2.94%)
Feb 07, 2019 53.70 53.70 49.50 51.00 3,037 -0.72(-1.39%)
Feb 06, 2019 51.60 52.50 51.00 51.72 3,928 +1.02(+2.01%)
Feb 05, 2019 52.50 53.10 49.50 50.70 4,776 -0.60(-1.17%)
Feb 04, 2019 54.30 57.00 47.40 51.30 8,818 -5.10(-9.04%)
Feb 01, 2019 57.00 61.50 56.40 56.40 6,995 +0.15(+0.27%)
Jan 31, 2019 59.04 60.00 56.25 56.25 4,755 -2.37(-4.04%)
Jan 30, 2019 60.00 60.00 57.30 58.62 3,357 +0.57(+0.98%)
Jan 29, 2019 64.50 64.50 51.57 58.05 6,467 -4.17(-6.70%)
Jan 28, 2019 63.63 66.00 61.80 62.22 3,450 -0.78(-1.24%)
Jan 25, 2019 63.00 69.00 63.00 63.00 4,683 +0.00(+0.00%)
Jan 24, 2019 66.00 66.00 63.00 63.00 3,036 +0.00(+0.00%)
Jan 23, 2019 61.53 64.50 61.50 63.00 4,609 +1.47(+2.39%)
Jan 22, 2019 63.00 64.17 60.99 61.53 4,146 +1.53(+2.55%)
Jan 18, 2019 60.00 63.00 60.00 60.00 5,759 -1.68(-2.72%)
Jan 17, 2019 63.00 64.50 61.20 61.68 5,084 -1.32(-2.10%)
Jan 16, 2019 69.00 69.00 60.00 63.00 9,645 -3.90(-5.83%)
Jan 15, 2019 72.45 72.90 66.00 66.90 13,716 -0.33(-0.49%)
Jan 14, 2019 78.60 80.40 65.40 67.23 19,581 -10.77(-13.81%)
Jan 11, 2019 84.00 90.00 72.00 78.00 48,969 +7.47(+10.59%)
Jan 10, 2019 86.70 95.97 67.50 70.53 94,242 +21.03(+42.48%)
Jan 09, 2019 53.40 53.70 48.03 49.50 2,547 -1.50(-2.94%)
Jan 08, 2019 54.60 56.70 51.00 51.00 5,950 +0.72(+1.43%)
Jan 07, 2019 52.50 52.50 48.00 50.28 3,224 -0.72(-1.41%)
Jan 04, 2019 51.00 57.00 48.00 51.00 6,771 +1.62(+3.28%)
Jan 03, 2019 50.40 52.20 46.20 49.38 3,975 +1.38(+2.88%)
Jan 02, 2019 54.30 54.30 45.39 48.00 3,534 +3.00(+6.67%)
Dec 31, 2018 48.00 48.00 45.00 45.00 1,616 +0.00(+0.00%)
Dec 28, 2018 45.00 51.00 45.00 45.00 1,903 +0.00(+0.00%)
Dec 27, 2018 48.00 48.00 45.00 45.00 1,492 -2.70(-5.66%)
Dec 26, 2018 45.90 48.60 45.30 47.70 1,091 +2.70(+6.00%)
Dec 24, 2018 54.00 54.00 45.00 45.00 1,233 -5.70(-11.24%)
Dec 21, 2018 51.30 54.00 46.50 50.70 2,720 -2.13(-4.03%)
Dec 20, 2018 51.00 55.20 48.00 52.83 3,265 +1.83(+3.59%)
Dec 19, 2018 51.00 54.00 48.00 51.00 1,548 +2.97(+6.18%)
Dec 18, 2018 58.29 58.29 48.03 48.03 2,605 -3.72(-7.19%)
Dec 17, 2018 57.00 57.00 51.03 51.75 1,402 -5.25(-9.21%)
Dec 14, 2018 54.00 57.00 54.00 57.00 718 -1.50(-2.56%)
Dec 13, 2018 61.41 61.41 55.86 58.50 1,304 +0.75(+1.30%)
Dec 12, 2018 65.37 65.37 54.30 57.75 3,791 -2.25(-3.75%)
Dec 11, 2018 66.00 66.00 57.00 60.00 1,395 +0.00(+0.00%)
Dec 10, 2018 60.00 60.00 54.00 60.00 2,636 +3.00(+5.26%)
Dec 07, 2018 66.00 66.00 57.00 57.00 2,472 -6.00(-9.52%)
Dec 06, 2018 66.00 66.00 60.00 63.00 1,608 -3.00(-4.55%)
Dec 04, 2018 72.00 75.00 61.50 66.00 3,803 -6.00(-8.33%)
Dec 03, 2018 72.00 72.00 69.00 72.00 545 +3.00(+4.35%)
Nov 30, 2018 72.00 72.00 69.00 69.00 860 -3.00(-4.17%)
Nov 29, 2018 72.00 72.00 66.00 72.00 1,722 +0.06(+0.08%)
Nov 28, 2018 75.60 75.60 66.00 71.94 2,640 -3.63(-4.80%)
Nov 27, 2018 76.50 82.50 75.45 75.57 2,788 -2.43(-3.12%)
Nov 26, 2018 78.90 80.40 77.94 78.00 976 -2.40(-2.99%)
Nov 23, 2018 79.50 82.20 78.30 80.40 1,047 -1.17(-1.43%)
Nov 21, 2018 81.57 81.57 81.57 0 -5.43(-6.24%)
Nov 20, 2018 87.00 93.00 78.00 87.00 3,732 +0.00(+0.00%)
Nov 19, 2018 87.00 90.00 84.00 87.00 2,317 +3.00(+3.57%)
Nov 16, 2018 90.00 93.00 81.00 84.00 3,269 -6.00(-6.67%)
Nov 15, 2018 93.00 93.00 87.00 90.00 1,365 +0.00(+0.00%)
Nov 14, 2018 96.00 99.00 87.00 90.00 2,583 -4.50(-4.76%)
Nov 13, 2018 81.90 98.97 81.69 94.50 5,672 +12.96(+15.89%)
Nov 12, 2018 83.40 83.70 81.00 81.54 1,155 -2.46(-2.93%)
Nov 09, 2018 84.00 90.00 84.00 84.00 1,130 +0.00(+0.00%)
Nov 08, 2018 90.00 90.00 84.00 84.00 1,670 -1.62(-1.89%)
Nov 07, 2018 87.00 87.00 84.00 85.62 2,625 +1.62(+1.93%)
Nov 06, 2018 87.00 87.00 84.00 84.00 1,466 +0.00(+0.00%)
Nov 05, 2018 89.70 89.70 82.50 84.00 1,651 +0.00(+0.00%)
Nov 02, 2018 90.00 93.00 84.00 84.00 2,868 -3.00(-3.45%)
Nov 01, 2018 90.00 93.00 84.00 87.00 7,226 +6.00(+7.41%)
Oct 31, 2018 78.00 81.00 78.00 81.00 1,855 +3.09(+3.97%)
Oct 30, 2018 78.90 78.90 75.00 77.91 1,219 -0.09(-0.12%)
Oct 29, 2018 81.00 84.00 75.00 78.00 2,567 -6.00(-7.14%)
Oct 26, 2018 87.00 88.50 81.00 84.00 1,979 -0.39(-0.46%)
Oct 25, 2018 87.00 90.00 81.00 84.39 2,379 -2.61(-3.00%)
Oct 24, 2018 96.00 96.00 81.00 87.00 2,869 -3.00(-3.33%)
Oct 23, 2018 93.00 99.00 87.00 90.00 3,164 -3.00(-3.23%)
Oct 22, 2018 96.00 99.00 87.03 93.00 4,023 -3.00(-3.12%)
Oct 19, 2018 96.00 99.00 93.00 96.00 2,247 -3.00(-3.03%)
Oct 18, 2018 105.00 105.00 96.00 99.00 3,738 -2.91(-2.86%)
Oct 17, 2018 96.00 101.94 94.62 101.91 4,013 +2.91(+2.94%)
Oct 16, 2018 123.00 124.50 96.00 99.00 12,774 +5.22(+5.57%)
Oct 15, 2018 96.00 106.89 93.72 93.78 2,353 -5.22(-5.27%)
Oct 12, 2018 102.00 102.00 90.00 99.00 1,610 +0.00(+0.00%)
Oct 11, 2018 96.00 102.00 96.00 99.00 884 +3.00(+3.12%)
Oct 10, 2018 109.50 109.50 94.77 96.00 2,898 -12.00(-11.11%)
Oct 09, 2018 113.46 116.31 108.00 108.00 1,361 -6.00(-5.26%)
Oct 08, 2018 114.00 120.00 111.00 114.00 1,340 +1.50(+1.33%)
Oct 05, 2018 119.40 119.40 112.50 112.50 1,400 -4.02(-3.45%)
Oct 04, 2018 121.20 126.00 111.00 116.52 3,497 -3.48(-2.90%)
Oct 03, 2018 126.00 132.00 117.00 120.00 11,048 +1.20(+1.01%)
Oct 02, 2018 122.46 125.10 117.60 118.80 415 -1.80(-1.49%)
Oct 01, 2018 117.00 128.70 117.00 120.60 2,768 +2.10(+1.77%)
Sep 28, 2018 120.30 125.70 117.30 118.50 467 -1.50(-1.25%)
Sep 27, 2018 118.65 126.00 118.50 120.00 1,804 -0.15(-0.12%)
Sep 26, 2018 118.20 128.10 118.20 120.15 1,239 +0.15(+0.13%)
Sep 25, 2018 117.30 129.00 115.56 120.00 1,514 +1.50(+1.27%)
Sep 24, 2018 122.97 126.00 117.00 118.50 1,024 -7.50(-5.95%)
Sep 21, 2018 129.00 130.50 120.00 126.00 582 +2.52(+2.04%)
Sep 20, 2018 129.00 130.47 120.00 123.48 933 +3.48(+2.90%)
Sep 19, 2018 117.00 123.00 114.00 120.00 998 +6.00(+5.26%)
Sep 18, 2018 117.00 120.00 114.00 114.00 1,100 -1.02(-0.89%)
Sep 17, 2018 116.64 117.60 114.00 115.02 669 -0.48(-0.42%)
Sep 14, 2018 117.00 121.80 115.50 115.50 660 -3.90(-3.27%)
Sep 13, 2018 118.86 124.50 117.00 119.40 1,522 -0.60(-0.50%)
Sep 12, 2018 121.50 134.97 117.90 120.00 5,017 +2.61(+2.22%)
Sep 11, 2018 120.00 122.10 117.00 117.39 1,091 -2.61(-2.17%)
Sep 10, 2018 126.00 126.00 120.00 120.00 820 -6.00(-4.76%)
Sep 07, 2018 129.00 129.00 120.00 126.00 511 -2.55(-1.98%)
Sep 06, 2018 116.70 132.00 116.70 128.55 1,033 +8.58(+7.15%)
Sep 05, 2018 114.30 120.00 114.30 119.97 839 -0.06(-0.05%)
Sep 04, 2018 123.15 125.13 118.50 120.03 778 +0.06(+0.05%)
Aug 31, 2018 119.97 119.97 119.97 0 +2.97(+2.54%)
Aug 30, 2018 123.00 126.00 114.00 117.00 1,184 -3.00(-2.50%)
Aug 29, 2018 126.00 126.00 120.00 120.00 979 -4.50(-3.61%)
Aug 28, 2018 120.45 127.50 120.00 124.50 1,005 +0.00(+0.00%)
Aug 27, 2018 127.41 129.27 121.50 124.50 1,572 -6.00(-4.60%)
Aug 24, 2018 132.00 132.00 126.60 130.50 1,424 -1.50(-1.14%)
Aug 23, 2018 150.00 150.00 126.00 132.00 3,621 -10.50(-7.37%)
Aug 22, 2018 129.60 144.00 129.60 142.50 2,148 +10.44(+7.91%)
Aug 21, 2018 135.00 138.00 129.90 132.06 1,240 -0.24(-0.18%)
Aug 20, 2018 126.00 139.80 124.50 132.30 2,011 +6.30(+5.00%)
Aug 17, 2018 138.00 138.00 117.00 126.00 2,522 -5.55(-4.22%)
Aug 16, 2018 132.00 134.97 129.00 131.55 888 +1.95(+1.50%)
Aug 15, 2018 131.19 133.80 127.53 129.60 1,464 -4.20(-3.14%)
Aug 14, 2018 132.60 138.06 132.00 133.80 1,382 +1.47(+1.11%)
Aug 13, 2018 138.00 141.00 129.00 132.33 2,225 +3.33(+2.58%)
Aug 10, 2018 135.00 135.00 126.00 129.00 1,127 +0.12(+0.09%)
Aug 09, 2018 129.00 134.70 126.06 128.88 1,204 -1.77(-1.35%)
Aug 08, 2018 132.00 132.00 126.00 130.65 873 +1.65(+1.28%)
Aug 07, 2018 129.00 138.00 123.00 129.00 2,653 +0.21(+0.16%)
Aug 06, 2018 132.00 132.00 120.00 128.79 1,771 +0.69(+0.54%)
Aug 03, 2018 132.00 134.40 124.50 128.10 1,739 -6.90(-5.11%)
Aug 02, 2018 150.00 150.00 129.00 135.00 4,259 -16.50(-10.89%)
Aug 01, 2018 118.50 156.00 117.30 151.50 7,387 +32.70(+27.53%)
Jul 31, 2018 117.00 123.00 115.83 118.80 1,057 +2.61(+2.25%)
Jul 30, 2018 121.65 123.00 114.00 116.19 2,268 -3.81(-3.18%)
Jul 27, 2018 117.00 129.00 114.00 120.00 3,870 +3.03(+2.59%)
Jul 26, 2018 111.24 118.50 108.00 116.97 2,012 +4.50(+4.00%)
Jul 25, 2018 111.00 116.97 111.00 112.47 1,699 -0.03(-0.03%)
Jul 24, 2018 114.30 118.47 111.30 112.50 1,776 -1.98(-1.73%)
Jul 23, 2018 120.00 122.40 112.50 114.48 2,578 -5.49(-4.58%)
Jul 20, 2018 131.91 132.00 117.00 119.97 4,400 -6.06(-4.81%)
Jul 19, 2018 126.00 133.20 120.00 126.03 8,228 -17.31(-12.08%)
Jul 18, 2018 163.50 204.00 132.00 143.34 112,421 +32.34(+29.14%)
Jul 17, 2018 103.50 114.00 99.03 111.00 1,970 +9.03(+8.86%)
Jul 16, 2018 105.00 105.00 96.30 101.97 774 +0.39(+0.38%)
Jul 13, 2018 98.49 103.20 97.53 101.58 360 +2.55(+2.57%)
Jul 12, 2018 99.66 101.94 96.63 99.03 727 +0.54(+0.55%)
Jul 11, 2018 104.46 107.13 96.03 98.49 1,025 -3.51(-3.44%)
Jul 10, 2018 105.51 108.00 102.00 102.00 929 +1.50(+1.49%)
Jul 09, 2018 108.24 109.50 99.60 100.50 1,042 -2.61(-2.53%)
Jul 06, 2018 105.00 111.00 101.85 103.11 1,035 -4.86(-4.50%)
Jul 05, 2018 107.97 116.37 99.00 107.97 920 +0.00(+0.00%)
Jul 03, 2018 107.97 107.97 107.97 0 +0.60(+0.56%)
Jul 02, 2018 114.00 120.00 99.60 107.37 2,576 -2.97(-2.69%)
Jun 29, 2018 111.84 114.90 108.45 110.34 1,138 +1.86(+1.71%)
Jun 28, 2018 117.00 119.97 108.00 108.48 3,076 -8.37(-7.16%)
Jun 27, 2018 120.00 120.00 115.50 116.85 1,205 -4.35(-3.59%)
Jun 26, 2018 120.00 126.00 116.10 121.20 1,933 +5.10(+4.40%)
Jun 25, 2018 120.30 122.97 109.26 116.10 2,010 -9.87(-7.84%)
Jun 22, 2018 132.00 135.00 123.30 125.97 1,680 -3.03(-2.35%)
Jun 21, 2018 127.50 135.00 127.50 129.00 1,121 -0.36(-0.28%)
Jun 20, 2018 135.00 139.50 126.75 129.36 1,975 -1.74(-1.32%)
Jun 19, 2018 138.60 141.30 129.15 131.10 2,990 -9.03(-6.44%)
Jun 18, 2018 147.00 147.03 138.00 140.13 2,071 -5.97(-4.09%)
Jun 15, 2018 148.53 141.81 146.10 4,250 -2.43(-1.64%)
Jun 14, 2018 142.53 156.00 142.53 148.53 2,215 +3.03(+2.08%)
Jun 13, 2018 143.46 162.00 142.80 145.50 4,749 +4.26(+3.02%)
Jun 12, 2018 143.34 144.88 139.50 141.24 1,620 +1.44(+1.03%)
Jun 11, 2018 142.50 150.01 135.66 139.80 3,391 -1.20(-0.85%)
Jun 08, 2018 142.50 145.80 138.00 141.00 1,693 -0.33(-0.23%)
Jun 07, 2018 140.25 149.70 140.25 141.33 2,130 -0.93(-0.65%)
Jun 06, 2018 147.00 154.50 140.25 142.26 4,995 +4.95(+3.60%)
Jun 05, 2018 141.00 144.30 135.00 137.31 1,569 -0.30(-0.22%)
Jun 04, 2018 141.00 146.70 136.65 137.61 1,889 -3.39(-2.40%)
Jun 01, 2018 140.16 145.50 133.83 141.00 2,145 +4.47(+3.27%)
May 31, 2018 141.90 144.00 135.00 136.53 1,998 -4.47(-3.17%)
May 30, 2018 141.03 145.50 129.00 141.00 5,427 -12.00(-7.84%)
May 29, 2018 164.10 165.00 150.00 153.00 2,875 -9.00(-5.56%)
May 25, 2018 162.00 162.00 162.00 0 -1.92(-1.17%)
May 24, 2018 171.00 179.70 151.35 163.92 16,591 +11.58(+7.60%)
May 23, 2018 141.00 153.00 135.00 152.34 7,046 +5.34(+3.63%)
May 22, 2018 171.00 192.00 141.00 147.00 54,606 +20.94(+16.61%)
May 21, 2018 138.00 138.00 126.00 126.06 2,268 -9.84(-7.24%)
May 18, 2018 126.03 140.40 123.63 135.90 4,105 +7.26(+5.64%)
May 17, 2018 135.00 137.70 124.50 128.64 6,425 +8.37(+6.96%)
May 16, 2018 120.00 124.47 117.00 120.27 3,789 -6.45(-5.09%)
May 15, 2018 144.00 144.00 126.00 126.72 7,518 -15.99(-11.20%)
May 14, 2018 147.81 195.00 135.12 142.71 58,936 +28.71(+25.18%)
May 11, 2018 123.00 123.00 114.00 114.00 503 -1.53(-1.33%)
May 10, 2018 117.06 123.00 114.30 115.53 630 -0.18(-0.15%)
May 09, 2018 117.00 119.97 114.00 115.71 861 -1.17(-1.00%)
May 08, 2018 124.50 126.00 115.20 116.88 678 -8.22(-6.57%)
May 07, 2018 123.00 126.00 120.00 125.10 635 +2.07(+1.68%)
May 04, 2018 112.50 129.00 112.50 123.03 1,423 +6.06(+5.18%)
May 03, 2018 117.15 120.00 108.00 116.97 1,475 -2.25(-1.89%)
May 02, 2018 123.30 124.50 117.00 119.22 825 -6.72(-5.34%)
May 01, 2018 121.50 126.00 121.50 125.94 788 -0.99(-0.78%)
Apr 30, 2018 123.00 131.19 121.50 126.93 1,076 +4.53(+3.70%)
Apr 27, 2018 125.40 131.25 120.00 122.40 1,594 -0.90(-0.73%)
Apr 26, 2018 127.77 129.03 117.30 123.30 1,265 -5.31(-4.13%)
Apr 25, 2018 126.00 131.40 126.00 128.61 722 -1.29(-0.99%)
Apr 24, 2018 126.18 134.10 126.18 129.90 543 +0.57(+0.44%)
Apr 23, 2018 126.36 134.97 126.36 129.33 882 -3.42(-2.58%)
Apr 20, 2018 138.00 138.00 126.00 132.75 1,253 +3.69(+2.86%)
Apr 19, 2018 132.33 138.00 126.00 129.06 3,149 -7.44(-5.45%)
Apr 18, 2018 148.50 153.00 135.00 136.50 5,411 +7.38(+5.72%)
Apr 17, 2018 136.50 136.50 120.00 129.12 3,449 -5.91(-4.38%)
Apr 16, 2018 147.00 147.30 126.00 135.03 2,626 -9.30(-6.44%)
Apr 13, 2018 146.70 151.40 138.00 144.33 1,256 -2.55(-1.74%)
Apr 12, 2018 153.96 154.20 144.00 146.88 1,979 -7.05(-4.58%)
Apr 11, 2018 163.50 176.52 148.20 153.93 9,377 +14.25(+10.20%)
Apr 10, 2018 139.23 144.00 133.50 139.68 1,341 +1.68(+1.22%)
Apr 09, 2018 129.03 144.45 129.03 138.00 1,697 +8.31(+6.41%)
Apr 06, 2018 129.00 141.00 126.00 129.69 2,962 +2.16(+1.69%)
Apr 05, 2018 132.00 134.97 120.75 127.53 1,521 +3.03(+2.43%)
Apr 04, 2018 140.79 144.00 112.20 124.50 4,252 -19.53(-13.56%)
Apr 03, 2018 155.70 159.00 141.03 144.03 4,128 -14.10(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.