Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.020 3.020 3.020 39 +0.02(+0.67%)
Mar 28, 2018 2.909 3.010 2.880 3.000 10,303 +0.05(+1.69%)
Mar 27, 2018 2.930 2.950 2.860 2.950 11,053 -0.09(-2.84%)
Mar 26, 2018 2.857 3.036 2.857 3.036 804 +0.03(+0.87%)
Mar 23, 2018 2.950 3.010 2.950 3.010 1,316 +0.08(+2.73%)
Mar 22, 2018 2.990 2.990 2.930 2.930 1,538 -0.07(-2.33%)
Mar 21, 2018 3.000 3.000 3.000 3.000 141 -0.01(-0.33%)
Mar 20, 2018 2.976 3.064 2.976 3.010 12,334 -0.03(-0.82%)
Mar 19, 2018 3.000 3.097 2.990 3.035 37,402 +0.04(+1.17%)
Mar 15, 2018 3.000 3.000 3.000 78 +0.09(+3.09%)
Mar 14, 2018 2.910 2.910 2.910 2.910 115 -0.04(-1.36%)
Mar 13, 2018 2.950 2.978 2.840 2.950 5,060 -0.03(-1.01%)
Mar 12, 2018 2.995 2.995 2.966 2.980 3,155 -0.02(-0.67%)
Mar 09, 2018 2.960 3.050 2.960 3.000 6,256 +0.00(+0.00%)
Mar 08, 2018 2.944 3.020 2.944 3.000 17,449 +0.05(+1.69%)
Mar 07, 2018 2.748 2.994 2.748 2.950 986 +0.00(+0.00%)
Mar 06, 2018 2.950 3.000 2.950 2.950 820 -0.04(-1.44%)
Mar 05, 2018 2.910 2.993 2.910 2.993 905 +0.09(+3.21%)
Mar 02, 2018 3.000 3.000 2.634 2.900 2,104 -0.05(-1.69%)
Mar 01, 2018 3.000 3.010 2.950 2.950 18,934 -0.01(-0.44%)
Feb 28, 2018 2.700 2.963 2.700 2.963 5,115 -0.04(-1.23%)
Feb 27, 2018 3.000 3.010 3.000 3.000 2,466 +0.00(+0.00%)
Feb 26, 2018 2.949 3.000 2.949 3.000 4,974 +0.00(+0.00%)
Feb 23, 2018 2.900 3.000 2.790 3.000 9,140 +0.10(+3.45%)
Feb 22, 2018 2.818 2.900 2.818 2.900 294 -0.03(-0.89%)
Feb 21, 2018 2.920 3.000 2.710 2.926 1,900 -0.00(-0.14%)
Feb 20, 2018 3.010 3.010 2.917 2.930 1,881 -0.07(-2.33%)
Feb 16, 2018 3.000 3.000 3.000 0 +0.01(+0.33%)
Feb 15, 2018 3.520 3.670 2.900 2.990 69,700 -0.67(-18.31%)
Feb 14, 2018 3.590 3.680 3.590 3.660 2,106 +0.09(+2.52%)
Feb 13, 2018 3.570 3.570 3.570 3.570 311 +0.05(+1.49%)
Feb 12, 2018 3.518 3.518 3.518 3.518 209 -0.29(-7.68%)
Feb 09, 2018 3.810 3.810 3.810 3.810 100 +0.26(+7.32%)
Feb 08, 2018 3.592 3.592 3.592 3.550 9,063 -0.28(-7.38%)
Feb 07, 2018 3.630 3.833 3.708 3.833 1,151 +0.12(+3.37%)
Feb 05, 2018 3.708 3.708 3.708 161 +0.01(+0.21%)
Feb 01, 2018 3.700 3.700 3.700 0 -0.10(-2.63%)
Jan 30, 2018 3.800 3.800 3.800 47 -0.15(-3.80%)
Jan 29, 2018 3.860 3.950 3.860 3.950 1,238 -0.04(-1.00%)
Jan 26, 2018 3.817 4.000 3.715 3.990 13,059 +0.19(+5.00%)
Jan 25, 2018 3.783 3.900 3.646 3.800 9,639 +0.00(+0.00%)
Jan 23, 2018 3.800 3.800 3.800 0 -0.07(-1.71%)
Jan 22, 2018 3.950 3.970 3.866 3.866 1,732 -0.08(-2.13%)
Jan 19, 2018 3.960 4.000 3.950 3.950 6,661 -0.04(-1.00%)
Jan 18, 2018 3.980 3.990 3.930 3.990 3,390 -0.04(-1.03%)
Jan 17, 2018 3.860 4.031 3.860 4.031 668 +0.00(+0.03%)
Jan 16, 2018 4.560 4.560 3.850 4.030 30,118 -0.49(-10.84%)
Jan 12, 2018 4.520 4.520 4.520 0 +0.05(+1.08%)
Jan 11, 2018 4.790 4.790 4.284 4.471 12,509 -0.13(-2.79%)
Jan 09, 2018 4.600 4.600 4.600 0 +0.35(+8.24%)
Jan 08, 2018 4.200 4.650 4.100 4.250 33,210 +0.14(+3.41%)
Jan 05, 2018 3.880 4.250 3.880 4.110 15,269 +0.16(+4.05%)
Jan 04, 2018 3.950 3.950 3.950 3.950 104 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.