Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 45,288,500 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 13,500,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 1,159,586 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 3,930,500 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 1,035,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 5,240,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 12,999,999 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 5,001,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 16,240,999 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 4,850,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0000 0.0001 19,357,796 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 43,951,800 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 17,001,908 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,695,200 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 5,999,999 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 6,150,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0000 0.0001 89,930,504 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 49,527,900 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 52,255,888 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 140,242,192 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 49,728,500 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 96,460,096 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 523,400 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 24,929,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 25,750,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 12,190,399 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 164,803,984 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 7,400,000 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 19,500,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 31,197,796 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 38,751,000 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 7,849,998 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0000 0.0001 58,741,180 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 113,898,976 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 91,248,208 +0.00(+0.00%)
Feb 01, 2017 0.0002 0.0002 0.0001 0.0001 826,202,624 -0.00(-50.00%)
Jan 31, 2017 0.0001 0.0002 0.0001 0.0002 2,130,889,344 +0.00(+100.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 43,091,648 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0000 0.0001 295,733,728 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0002 0.0001 0.0001 107,304,200 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 14,863,999 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 36,170,500 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0002 0.0001 0.0001 58,271,856 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0002 0.0001 0.0001 34,581,696 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 185,203,344 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0002 0.0001 0.0001 819,173,248 -0.00(-50.00%)
Jan 17, 2017 0.0002 0.0002 0.0001 0.0002 26,707,848 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 12, 2017 0.0002 0.0002 0.0001 0.0001 6,180,400 -0.00(-50.00%)
Jan 11, 2017 0.0001 0.0002 0.0001 0.0002 13,312,800 +0.00(+100.00%)
Jan 10, 2017 0.0001 0.0002 0.0001 0.0001 796,460,608 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0002 0.0001 0.0001 67,420,040 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0002 0.0001 0.0001 5,636,533 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 21,350,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 34,375,420 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 49,581,312 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 79,791,000 +0.00(+2.04%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0001 273,938,624 -0.00(-2.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 488,062,528 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 35,006,140 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 37,354,000 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 138,693,200 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0002 0.0001 0.0001 437,639,040 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 29,500,000 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 255,890,448 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0.0001 3,294,410 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 7,808,225 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 450,001 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 3,522,222 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 910,500 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 1,275,100 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 2,972,199 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 1,260,000 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 12,119,998 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 15,999,999 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 15,915,000 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 48,537,600 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 66,738,800 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 56,080,000 +0.00(+1.01%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 8,105,995 -0.00(-1.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 120,745,200 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 8,354,799 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 93,634,384 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 24,100,100 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 8,025,300 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 16,609,242 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 77,490,000 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0000 0.0001 51,435,000 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 63,489,784 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 6,749,000 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 37,469,060 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 44,222,000 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 4,814,432 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 3,015,500 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 47,999,100 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 101,753,904 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 30, 2016 0.0001 0.0002 0.0001 0.0002 595,000 +0.00(+100.00%)
Jun 29, 2016 0.0001 0.0002 0.0001 0.0001 3,333,000 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0001 96,107,936 +0.00(+0.00%)
Jun 27, 2016 0.0002 0.0002 0.0001 0.0001 103,213,832 -0.00(-50.00%)
Jun 24, 2016 0.0001 0.0002 0.0001 0.0002 6,301,466 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0002 0.0001 0.0002 14,950,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0002 0.0001 0.0002 8,358,224 +0.00(+100.00%)
Jun 21, 2016 0.0002 0.0002 0.0001 0.0001 238,184,496 -0.00(-50.00%)
Jun 20, 2016 0.0002 0.0002 0.0001 0.0002 40,739,300 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0002 9,201,100 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0002 0.0001 0.0002 3,249,200 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0002 0.0001 0.0002 22,860,000 +0.00(+100.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 82,244,712 +0.00(+0.00%)
Jun 13, 2016 0.0002 0.0002 0.0001 0.0001 97,527,104 -0.00(-50.00%)
Jun 10, 2016 0.0002 0.0002 0.0001 0.0002 113,253,160 +0.00(+19900.00%)
Jun 09, 2016 0.0001 0.0002 0.0000 0.0000 124,189,384 -0.00(-99.00%)
Jun 08, 2016 0.0001 0.0001 0.0001 0.0001 39,540,000 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0.0001 27,300,000 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0000 0.0001 25,210,100 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0001 0.0001 0.0001 139,370,032 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0.0001 26,294,100 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0.0001 25,308,130 +0.00(+0.00%)
May 31, 2016 0.0002 0.0002 0.0001 0.0001 138,398,848 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 10,296,700 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 9,799,996 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 30,614,000 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 99,800,000 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 6,370,000 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0.0001 5,850,000 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 22,800,032 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 131,600 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 20,352,596 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0000 0.0001 9,465,000 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 11,349,999 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0001 0.0001 223,601,600 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0001 401,781,824 -0.00(-50.00%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0002 36,999,992 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0001 0.0002 3,376,000 +0.00(+100.00%)
Apr 15, 2016 0.0001 0.0002 0.0001 0.0001 105,752,952 -0.00(-50.00%)
Apr 14, 2016 0.0001 0.0002 0.0001 0.0002 25,413,600 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 8,110,000 +0.00(+100.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0001 43,125,000 -0.00(-50.00%)
Apr 11, 2016 0.0002 0.0002 0.0001 0.0002 96,418,800 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0001 0.0002 13,521,000 +0.00(+100.00%)
Apr 07, 2016 0.0001 0.0002 0.0000 0.0001 415,260,992 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0002 0.0001 0.0001 635,867,648 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.