Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1400 0.1400 0.1400 0.1400 57,280 +0.01(+7.69%)
Mar 30, 2022 0.1300 0.1300 0.1300 0.1300 105,000 -0.01(-3.70%)
Mar 29, 2022 0.1325 0.1500 0.1131 0.1350 239,918 +0.00(+1.89%)
Mar 28, 2022 0.1276 0.1400 0.0900 0.1325 148,840 -0.01(-5.36%)
Mar 25, 2022 0.1262 0.1400 0.1262 0.1400 12,000 +0.00(+2.41%)
Mar 24, 2022 0.1500 0.1500 0.1367 0.1367 37,000 -0.03(-19.59%)
Mar 23, 2022 0.1265 0.1700 0.1201 0.1700 186,117 +0.01(+6.25%)
Mar 22, 2022 0.1261 0.1700 0.1261 0.1600 111,243 -0.01(-5.88%)
Mar 21, 2022 0.1500 0.1700 0.1500 0.1700 15,010 +0.01(+6.25%)
Mar 18, 2022 0.1700 0.1700 0.1600 0.1600 101,010 +0.01(+3.23%)
Mar 16, 2022 0.1550 0 -0.02(-8.82%)
Mar 15, 2022 0.1211 0.1700 0.1150 0.1700 10,698 +0.03(+21.43%)
Mar 14, 2022 0.1400 0.1400 0.1400 0.1400 200,000 +0.01(+7.69%)
Mar 11, 2022 0.1500 0.1500 0.1300 0.1300 34,282 -0.02(-13.33%)
Mar 10, 2022 0.1500 0.1500 0.1500 0.1500 560 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1500 0.1500 0.1500 175,080 +0.00(+0.00%)
Mar 08, 2022 0.1500 0.1500 0.1500 0.1500 24,765 +0.00(+0.00%)
Mar 07, 2022 0.1500 0.1500 0.1500 0.1500 345 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 03, 2022 0.1700 0.1700 0.1112 0.1500 311,448 +0.00(+0.00%)
Mar 02, 2022 0.1800 0.1850 0.1300 0.1500 570,292 -0.02(-11.76%)
Mar 01, 2022 0.1700 0.1700 0.1700 0.1700 33,157 -0.01(-5.56%)
Feb 28, 2022 0.1800 0.1800 0.1700 0.1800 508,757 +0.01(+5.88%)
Feb 25, 2022 0.1700 0.1700 0.1700 0.1700 50,823 +0.02(+13.33%)
Feb 24, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Feb 23, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 22, 2022 0.1500 0.1500 0.1500 0.1500 82,600 +0.00(+0.00%)
Feb 17, 2022 0.1500 0 -0.01(-6.25%)
Feb 15, 2022 0.1600 0 +0.01(+6.67%)
Feb 11, 2022 0.1500 0 -0.04(-18.92%)
Feb 10, 2022 0.1500 0.1850 0.1500 0.1850 278,470 +0.04(+23.33%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 30,002 -0.04(-18.92%)
Feb 08, 2022 0.1500 0.1850 0.1500 0.1850 408,736 +0.05(+37.44%)
Feb 07, 2022 0.1300 0.1500 0.1300 0.1346 73,020 -0.02(-10.27%)
Feb 04, 2022 0.0001 0.1500 0.0001 0.1500 264,486 +0.00(+0.00%)
Feb 03, 2022 0.1500 0.1500 100,100 -0.02(-11.76%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 17,000 -0.00(-2.86%)
Feb 01, 2022 0.1750 0.1750 0.1750 0.1750 71,600 +0.00(+2.94%)
Jan 31, 2022 0.1500 0.1870 0.1500 0.1700 3,047,629 +0.02(+13.33%)
Jan 28, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 26, 2022 0.1500 0 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1500 0.1500 0.1500 956,576 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1500 0.1500 0.1500 699,314 +0.00(+0.00%)
Jan 21, 2022 0.1500 0.1750 0.1500 0.1500 108,864 +0.00(+0.00%)
Jan 19, 2022 0.1500 0 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1800 0.1500 0.1500 277,300 +0.00(+0.00%)
Jan 14, 2022 0.1500 0 -0.01(-3.23%)
Jan 13, 2022 0.1500 0.1550 0.1500 0.1550 146,976 +0.01(+3.33%)
Jan 11, 2022 0.1500 0 +0.00(+0.00%)
Jan 10, 2022 0.1500 0.1500 0.1500 0.1500 67,171 +0.00(+0.00%)
Jan 07, 2022 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jan 06, 2022 0.1700 0.1900 0.1500 0.1500 5,389,092 +0.00(+0.00%)
Jan 05, 2022 0.1500 0.1500 0.1500 0.1500 243,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.