Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.750 -0.510 (-5.51%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		125.86	125.86	125.86	0	-0.95(-0.75%)
Mar 28, 2018	132.88	132.88	126.81	126.81	1,521	-8.35(-6.18%)
Mar 27, 2018	126.24	136.87	126.24	135.16	3,830	+9.87(+7.88%)
Mar 26, 2018	121.49	127.57	116.75	125.29	7,652	+3.61(+2.96%)
Mar 23, 2018	117.31	128.51	107.63	121.68	33,473	+4.37(+3.72%)
Mar 22, 2018	124.91	124.91	115.80	117.31	4,910	-7.59(-6.08%)
Mar 21, 2018	130.60	132.52	124.72	124.91	876	-5.89(-4.50%)
Mar 20, 2018	132.12	132.88	128.32	130.79	584	-1.33(-1.01%)
Mar 19, 2018	139.15	139.15	129.46	132.12	6,077	-4.75(-3.47%)
Mar 16, 2018	137.44	139.91	136.87	136.87	606	+0.00(+0.00%)
Mar 15, 2018	137.63	139.53	136.68	136.87	2,072	-0.76(-0.55%)
Mar 14, 2018	136.87	138.77	136.87	137.63	1,016	+0.38(+0.28%)
Mar 13, 2018	138.58	139.70	136.68	137.25	615	-1.33(-0.96%)
Mar 12, 2018	143.33	143.33	138.58	138.58	2,227	-3.23(-2.28%)
Mar 09, 2018	142.94	144.08	141.42	141.80	780	-0.95(-0.67%)
Mar 08, 2018	143.70	145.01	142.37	142.75	276	-1.14(-0.79%)
Mar 07, 2018			143.70	143.89	625	-2.47(-1.69%)
Mar 06, 2018	148.83	150.44	145.79	146.36	317	+0.76(+0.52%)
Mar 05, 2018	143.34	147.39	143.32	145.60	313	+2.28(+1.59%)
Mar 02, 2018	145.22	146.93	142.18	143.32	468	-5.69(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices