Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2018 239.96 239.96 239.96 0 +0.00(+0.00%)
Mar 27, 2018 239.78 240.06 239.78 239.96 704 +7.96(+3.43%)
Mar 23, 2018 232.00 232.00 232.00 170 +0.00(+0.00%)
Mar 22, 2018 232.00 232.00 232.00 232.00 235 -3.00(-1.28%)
Mar 19, 2018 235.00 235.00 235.00 0 -4.78(-1.99%)
Mar 15, 2018 239.78 239.78 239.78 0 +9.78(+4.25%)
Mar 07, 2018 230.00 230.00 230.00 0 -2.00(-0.86%)
Mar 06, 2018 232.01 232.01 232.00 232.00 200 +2.00(+0.87%)
Mar 02, 2018 230.00 230.00 230.00 0 +0.00(+0.00%)
Feb 28, 2018 230.00 230.00 230.00 0 -2.50(-1.08%)
Feb 27, 2018 232.51 232.51 232.50 232.50 2,121 -2.50(-1.06%)
Feb 26, 2018 235.00 235.00 235.00 235.00 1,118 +5.00(+2.17%)
Feb 22, 2018 230.00 230.00 230.00 8 -2.34(-1.01%)
Feb 21, 2018 232.34 232.34 232.34 232.34 180 +5.13(+2.26%)
Feb 14, 2018 227.21 227.21 227.21 30 +3.71(+1.66%)
Feb 09, 2018 223.50 223.50 223.50 0 -17.50(-7.26%)
Feb 08, 2018 241.00 241.00 241.00 241.00 100 -0.30(-0.12%)
Feb 07, 2018 241.31 241.31 241.30 241.30 200 -2.20(-0.90%)
Feb 05, 2018 243.50 243.50 243.50 7 -3.75(-1.52%)
Feb 02, 2018 247.25 247.25 247.25 247.25 1,800 +0.00(+0.00%)
Jan 31, 2018 247.25 247.25 247.25 0 +0.00(+0.00%)
Jan 30, 2018 247.26 247.26 247.25 247.25 643 +1.26(+0.51%)
Jan 29, 2018 245.20 245.99 245.20 245.99 408 +0.99(+0.40%)
Jan 25, 2018 245.00 245.00 245.00 0 -4.49(-1.80%)
Jan 24, 2018 249.49 249.49 249.49 249.49 1,000 +0.01(+0.00%)
Jan 23, 2018 249.47 249.60 249.47 249.48 1,025 +0.48(+0.19%)
Jan 22, 2018 249.00 249.00 249.00 249.00 396 +0.26(+0.10%)
Jan 17, 2018 248.74 248.74 248.74 0 +0.01(+0.00%)
Jan 15, 2018 248.73 248.73 248.73 98 +0.00(+0.00%)
Jan 12, 2018 250.00 250.00 248.73 248.73 1,280 -1.27(-0.51%)
Jan 11, 2018 250.05 250.05 250.00 250.00 1,286 +0.00(+0.00%)
Jan 08, 2018 250.00 250.00 250.00 0 +0.00(+0.00%)
Jan 05, 2018 247.50 250.00 247.50 250.00 9,139 +2.50(+1.01%)
Jan 04, 2018 249.12 249.12 247.50 247.50 544 -1.62(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.