Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1250 0.1300 0.1200 0.1200 431,300 +0.00(+0.00%)
Mar 30, 2017 0.1100 0.1350 0.1100 0.1200 2,632,764 +0.01(+14.29%)
Mar 29, 2017 0.1050 0.1050 0.0950 0.1050 320,426 +0.00(+5.00%)
Mar 28, 2017 0.1000 0.1050 0.1000 0.1000 235,500 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1050 0.1000 0.1000 292,870 +0.01(+5.26%)
Mar 24, 2017 0.1150 0.1150 0.0950 0.0950 615,030 -0.01(-13.64%)
Mar 23, 2017 0.1000 0.1250 0.1000 0.1100 2,644,862 +0.02(+29.41%)
Mar 22, 2017 0.0850 0.0900 0.0850 0.0850 167,350 +0.00(+0.00%)
Mar 21, 2017 0.0900 0.0900 0.0800 0.0850 729,176 -0.00(-5.56%)
Mar 20, 2017 0.0900 0.0950 0.0900 0.0900 329,300 +0.00(+0.00%)
Mar 17, 2017 0.0950 0.0950 0.0850 0.0900 128,250 +0.00(+0.00%)
Mar 16, 2017 0.0900 0.0950 0.0900 0.0900 88,265 +0.00(+0.00%)
Mar 15, 2017 0.0900 0.0900 0.0900 0.0900 51,880 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0950 0.0850 0.0900 126,000 -0.01(-10.00%)
Mar 13, 2017 0.0900 0.1000 0.0900 0.1000 232,500 +0.01(+11.11%)
Mar 10, 2017 0.0900 0.0950 0.0850 0.0900 431,910 +0.00(+0.00%)
Mar 09, 2017 0.0950 0.0950 0.0900 0.0900 376,013 -0.01(-5.26%)
Mar 08, 2017 0.1100 0.1100 0.0950 0.0950 333,350 -0.01(-5.00%)
Mar 07, 2017 0.1050 0.1100 0.1000 0.1000 140,100 +0.00(+0.00%)
Mar 06, 2017 0.1050 0.1050 0.1000 0.1000 648,836 -0.00(-4.76%)
Mar 03, 2017 0.1100 0.1100 0.1050 0.1050 225,500 -0.01(-4.55%)
Mar 02, 2017 0.1100 0.1100 0.1100 0.1100 217,746 +0.00(+0.00%)
Mar 01, 2017 0.1150 0.1200 0.1100 0.1100 452,673 -0.01(-8.33%)
Feb 28, 2017 0.1050 0.1200 0.1050 0.1200 730,268 +0.01(+14.29%)
Feb 27, 2017 0.1100 0.1100 0.1050 0.1050 104,050 -0.01(-4.55%)
Feb 24, 2017 0.1050 0.1100 0.1050 0.1100 392,500 +0.00(+0.00%)
Feb 23, 2017 0.1100 0.1150 0.1050 0.1100 324,000 -0.01(-4.35%)
Feb 22, 2017 0.1100 0.1200 0.1050 0.1150 883,264 +0.01(+9.52%)
Feb 21, 2017 0.1100 0.1150 0.1050 0.1050 649,048 -0.01(-4.55%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 16, 2017 0.1250 0.1250 0.1100 0.1150 1,903,158 -0.00(-4.17%)
Feb 15, 2017 0.1200 0.1300 0.1200 0.1200 2,487,313 +0.00(+4.35%)
Feb 14, 2017 0.1250 0.1250 0.1050 0.1150 1,529,641 +0.00(+0.00%)
Feb 13, 2017 0.1300 0.1350 0.1150 0.1150 2,969,265 -0.02(-14.81%)
Feb 10, 2017 0.1300 0.1350 0.1250 0.1350 4,141,180 +0.01(+8.00%)
Feb 09, 2017 0.1450 0.1450 0.1200 0.1250 3,499,743 -0.01(-7.41%)
Feb 08, 2017 0.0850 0.1650 0.0850 0.1350 8,212,943 +0.05(+58.82%)
Feb 07, 2017 0.0700 0.0850 0.0700 0.0850 2,204,681 +0.03(+41.67%)
Feb 06, 2017 0.0650 0.0650 0.0600 0.0600 155,510 -0.01(-7.69%)
Feb 03, 2017 0.0650 0.0700 0.0600 0.0650 548,700 +0.01(+8.33%)
Feb 02, 2017 0.0650 0.0650 0.0600 0.0600 428,850 -0.01(-7.69%)
Feb 01, 2017 0.0650 0.0650 0.0650 0.0650 249,600 +0.00(+0.00%)
Jan 31, 2017 0.0650 0.0650 0.0600 0.0650 600,744 +0.01(+8.33%)
Jan 30, 2017 0.0550 0.0600 0.0550 0.0600 1,334,134 +0.00(+9.09%)
Jan 27, 2017 0.0600 0.0600 0.0500 0.0550 805,200 +0.00(+0.00%)
Jan 26, 2017 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
Jan 25, 2017 0.0600 0.0600 0.0500 0.0550 322,200 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0550 0.0550 1,714,164 -0.00(-8.33%)
Jan 23, 2017 0.0500 0.0750 0.0500 0.0600 4,068,468 +0.01(+33.33%)
Jan 20, 2017 0.0450 0.0450 0.0450 0.0450 80,100 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 18, 2017 0.0500 0.0500 0.0450 0.0450 122,890 -0.01(-10.00%)
Jan 17, 2017 0.0450 0.0500 0.0450 0.0500 11,850 +0.01(+11.11%)
Jan 16, 2017 0.0500 0.0500 0.0450 0.0450 759,510 +0.00(+0.00%)
Jan 13, 2017 0.0350 0.0550 0.0350 0.0450 2,911,350 +0.01(+28.57%)
Jan 12, 2017 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.