Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0470 0.0547 0.0470 0.0547 9,575 +0.01(+12.78%)
Mar 30, 2020 0.0500 0.0500 0.0450 0.0485 25,391 +0.00(+7.78%)
Mar 27, 2020 0.0485 0.0485 0.0450 0.0450 17,600 -0.00(-7.22%)
Mar 26, 2020 0.0450 0.0485 0.0450 0.0485 6,327 +0.00(+7.78%)
Mar 25, 2020 0.0450 0.0475 0.0450 0.0450 8,815 -0.00(-6.25%)
Mar 24, 2020 0.0450 0.0549 0.0450 0.0480 16,652 +0.00(+6.67%)
Mar 23, 2020 0.0401 0.0450 0.0401 0.0450 925 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0549 0.0450 0.0450 20,800 +0.00(+0.00%)
Mar 19, 2020 0.0549 0.0549 0.0450 0.0450 7,122 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Mar 17, 2020 0.0549 0.0549 0.0450 0.0450 23,538 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0549 0.0450 0.0450 3,842 +0.00(+4.41%)
Mar 13, 2020 0.0431 0.0431 0.0431 0.0431 600 -0.00(-4.22%)
Mar 12, 2020 0.0421 0.0549 0.0421 0.0450 4,380 +0.00(+6.89%)
Mar 11, 2020 0.0421 0.0421 0.0421 0.0421 6,182 -0.01(-23.32%)
Mar 10, 2020 0.0549 0.0549 0.0549 3,600 +0.00(+0.00%)
Mar 09, 2020 0.0569 0.0569 0.0422 0.0549 5,655 +0.00(+9.80%)
Mar 06, 2020 0.0480 0.0500 0.0480 0.0500 30,000 +0.01(+21.65%)
Mar 05, 2020 0.0410 0.0411 0.0410 0.0411 38,531 -0.01(-17.80%)
Mar 04, 2020 0.0600 0.0600 0.0460 0.0500 22,783 -0.01(-12.28%)
Mar 03, 2020 0.0600 0.0600 0.0570 0.0570 333 +0.00(+0.18%)
Mar 02, 2020 0.0569 0.0570 0.0400 0.0569 39,388 -0.00(-0.18%)
Feb 28, 2020 0.0450 0.0570 0.0400 0.0570 34,800 +0.01(+26.67%)
Feb 27, 2020 0.0450 0.0565 0.0450 0.0450 2,700 -0.01(-21.05%)
Feb 26, 2020 0.0410 0.0589 0.0410 0.0570 30,661 +0.02(+39.02%)
Feb 25, 2020 0.0410 0.0585 0.0410 0.0410 12,101 -0.02(-29.31%)
Feb 24, 2020 0.0580 0.0589 0.0580 0.0580 7,502 -0.00(-2.36%)
Feb 21, 2020 0.0510 0.0594 0.0510 0.0594 1,200 +0.01(+16.47%)
Feb 20, 2020 0.0510 0.0510 0.0510 0.0510 100 +0.00(+0.00%)
Feb 19, 2020 0.0510 0.0510 0.0510 0.0510 652 +0.01(+21.43%)
Feb 18, 2020 0.0430 0.0598 0.0420 0.0420 11,568 -0.01(-18.45%)
Feb 14, 2020 0.0428 0.0515 0.0410 0.0515 51,300 +0.01(+20.33%)
Feb 13, 2020 0.0428 0.0428 0.0428 0.0428 11,030 -0.00(-3.17%)
Feb 12, 2020 0.0550 0.0550 0.0400 0.0442 154,000 -0.01(-11.60%)
Feb 11, 2020 0.0590 0.0590 0.0450 0.0500 130,824 -0.01(-15.25%)
Feb 10, 2020 0.0550 0.0610 0.0550 0.0590 54,285 +0.00(+7.27%)
Feb 07, 2020 0.0540 0.0550 0.0540 0.0550 1,800 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0650 0.0550 0.0550 57,413 -0.00(-6.78%)
Feb 05, 2020 0.0502 0.0650 0.0502 0.0590 11,018 +0.01(+17.53%)
Feb 04, 2020 0.0502 0.0645 0.0502 0.0502 7,282 -0.02(-25.85%)
Feb 03, 2020 0.0501 0.0679 0.0501 0.0677 19,391 +0.02(+35.13%)
Jan 31, 2020 0.0501 0.0501 0.0501 0.0501 300 +0.00(+0.00%)
Jan 30, 2020 0.0550 0.0700 0.0501 0.0501 19,125 +0.00(+0.00%)
Jan 29, 2020 0.0550 0.0610 0.0501 0.0501 80,086 -0.00(-7.22%)
Jan 28, 2020 0.0650 0.0650 0.0540 0.0540 104,675 -0.00(-3.57%)
Jan 27, 2020 0.0600 0.0870 0.0560 0.0560 123,154 -0.00(-1.06%)
Jan 24, 2020 0.0700 0.0749 0.0566 0.0566 12,000 +0.00(+0.00%)
Jan 23, 2020 0.0658 0.0658 0.0566 0.0566 4,300 -0.02(-24.53%)
Jan 22, 2020 0.0658 0.0750 0.0658 0.0750 3,250 +0.02(+33.69%)
Jan 21, 2020 0.0581 0.0581 0.0561 0.0561 6,717 -0.02(-27.89%)
Jan 17, 2020 0.0692 0.0779 0.0600 0.0778 8,600 +0.02(+38.68%)
Jan 16, 2020 0.0571 0.0571 0.0561 0.0561 12,574 +0.00(+0.00%)
Jan 15, 2020 0.0581 0.0581 0.0561 0.0561 2,370 -0.02(-27.52%)
Jan 14, 2020 0.0561 0.0779 0.0561 0.0774 6,830 -0.00(-0.77%)
Jan 13, 2020 0.0582 0.0829 0.0582 0.0780 10,299 -0.00(-5.45%)
Jan 10, 2020 0.0860 0.0869 0.0600 0.0825 16,500 -0.00(-2.94%)
Jan 09, 2020 0.0521 0.0850 0.0521 0.0850 6,200 +0.03(+41.67%)
Jan 08, 2020 0.0601 0.0601 0.0600 0.0600 546 +0.01(+15.16%)
Jan 07, 2020 0.0521 0.0526 0.0521 0.0521 1,711 +0.00(+0.00%)
Jan 06, 2020 0.0521 0.0860 0.0521 0.0521 500 +0.00(+0.19%)
Jan 03, 2020 0.0520 0.0520 0.0520 0.0520 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.